Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $587.67 | $587.67 | 1,686 | — | — |
| 2018-12-28 | $610.04 | $610.04 | 412 | — | — |
| 2018-12-27 | $640.50 | $640.50 | 256 | — | — |
| 2018-12-26 | $631.76 | $631.76 | 500 | — | — |
| 2018-12-24 | $635.00 | $635.00 | 451 | — | — |
| 2018-12-21 | $657.08 | $657.08 | 1,062 | — | — |
| 2018-12-20 | $705.00 | $705.00 | 596 | — | — |
| 2018-12-19 | $720.00 | $720.00 | 90 | — | — |
| 2018-12-18 | $728.87 | $728.87 | 194 | — | — |
| 2018-12-17 | $735.05 | $735.05 | 333 | — | — |
| 2018-12-14 | $730.00 | $730.00 | 537 | — | — |
| 2018-12-13 | $705.00 | $705.00 | 1,374 | — | — |
| 2018-12-12 | $709.50 | $709.50 | 849 | — | — |
| 2018-12-11 | $696.25 | $696.25 | 419 | — | — |
| 2018-12-10 | $697.00 | $697.00 | 186 | — | — |
| 2018-12-07 | $721.66 | $721.66 | 86 | — | — |
| 2018-12-06 | $730.49 | $730.49 | 604 | — | — |
| 2018-12-04 | $716.00 | $716.00 | 887 | — | — |
| 2018-12-03 | $710.00 | $710.00 | 1,281 | — | — |
| 2018-11-30 | $698.75 | $698.75 | 1,168 | — | — |
| 2018-11-29 | $725.00 | $725.00 | 1,287 | — | — |
| 2018-11-28 | $730.14 | $730.14 | 278 | — | — |
| 2018-11-27 | $729.45 | $729.45 | 197 | — | — |
| 2018-11-26 | $735.55 | $735.55 | 308 | — | — |
| 2018-11-23 | $750.00 | $750.00 | 139 | — | — |
| 2018-11-21 | $755.00 | $755.00 | 125 | — | — |
| 2018-11-20 | $750.00 | $750.00 | 490 | — | — |
| 2018-11-19 | $757.95 | $757.95 | 249 | — | — |
| 2018-11-16 | $752.00 | $752.00 | 487 | — | — |
| 2018-11-15 | $752.00 | $752.00 | 294 | — | — |
| 2018-11-14 | $757.06 | $757.06 | 216 | — | — |
| 2018-11-13 | $790.01 | $790.01 | 607 | — | — |
| 2018-11-12 | $780.08 | $780.08 | 221 | — | — |
| 2018-11-09 | $815.00 | $815.00 | 61 | — | — |
| 2018-11-08 | $783.00 | $783.00 | 87 | — | — |
| 2018-11-07 | $789.00 | $789.00 | 221 | — | — |
| 2018-11-06 | $780.00 | $780.00 | 98 | — | — |
| 2018-11-05 | $804.00 | $804.00 | 201 | — | — |
| 2018-11-02 | $779.90 | $779.90 | 159 | — | — |
| 2018-11-01 | $769.50 | $769.50 | 337 | — | — |
| 2018-10-31 | $750.00 | $750.00 | 564 | — | — |
| 2018-10-30 | $730.00 | $730.00 | 95 | — | — |
| 2018-10-29 | $739.45 | $739.45 | 338 | — | — |
| 2018-10-26 | $782.00 | $782.00 | 309 | — | — |
| 2018-10-25 | $807.21 | $807.21 | 67 | — | — |
| 2018-10-24 | $802.16 | $802.16 | 586 | — | — |
| 2018-10-23 | $832.06 | $832.06 | 106 | — | — |
| 2018-10-22 | $850.56 | $850.56 | 88 | — | — |
| 2018-10-19 | $857.74 | $857.74 | 104 | — | — |
| 2018-10-18 | $865.00 | $865.00 | 320 | — | — |
| 2018-10-17 | $886.00 | $886.00 | 67 | — | — |
| 2018-10-16 | $905.00 | $905.00 | 90 | — | — |
| 2018-10-15 | $885.30 | $885.30 | 138 | — | — |
| 2018-10-12 | $908.00 | $908.00 | 139 | — | — |
| 2018-10-11 | $903.90 | $903.90 | 50 | — | — |
| 2018-10-10 | $901.42 | $901.42 | 420 | — | — |
| 2018-10-09 | $906.45 | $906.45 | 131 | — | — |
| 2018-10-08 | $906.50 | $906.50 | 144 | — | — |
| 2018-10-05 | $906.90 | $906.90 | 199 | — | — |
| 2018-10-04 | $896.21 | $896.21 | 176 | — | — |
| 2018-10-03 | $909.00 | $909.00 | 160 | — | — |
| 2018-10-02 | $906.07 | $906.07 | 172 | — | — |
| 2018-10-01 | $912.60 | $912.60 | 73 | — | — |
| 2018-09-28 | $922.00 | $922.00 | 135 | — | — |
| 2018-09-27 | $911.30 | $911.30 | 279 | — | — |
| 2018-09-26 | $927.00 | $927.00 | 90 | — | — |
| 2018-09-25 | $924.01 | $924.01 | 609 | — | — |
| 2018-09-24 | $923.64 | $923.64 | 570 | — | — |
| 2018-09-21 | $930.49 | $930.49 | 1,550 | — | — |
| 2018-09-20 | $925.00 | $925.00 | 529 | — | — |
| 2018-09-19 | $921.25 | $921.25 | 590 | — | — |
| 2018-09-18 | $910.01 | $910.01 | 730 | — | — |
| 2018-09-17 | $915.00 | $915.00 | 228 | — | — |
| 2018-09-14 | $906.20 | $906.20 | 445 | — | — |
| 2018-09-13 | $903.85 | $903.85 | 177 | — | — |
| 2018-09-12 | $925.42 | $925.42 | 181 | — | — |
| 2018-09-11 | $918.00 | $918.00 | 232 | — | — |
| 2018-09-10 | $907.55 | $907.55 | 925 | — | — |
| 2018-09-07 | $935.00 | $935.00 | 369 | — | — |
| 2018-09-06 | $936.10 | $936.10 | 295 | — | — |
| 2018-09-05 | $946.00 | $946.00 | 303 | — | — |
| 2018-09-04 | $976.07 | $976.07 | 273 | — | — |
| 2018-08-31 | $958.12 | $958.12 | 69 | — | — |
| 2018-08-30 | $960.05 | $960.05 | 189 | — | — |
| 2018-08-29 | $950.00 | $950.00 | 229 | — | — |
| 2018-08-28 | $945.00 | $945.00 | 278 | — | — |
| 2018-08-27 | $954.50 | $954.50 | 309 | — | — |
| 2018-08-24 | $960.20 | $960.20 | 57 | — | — |
| 2018-08-23 | $974.99 | $974.99 | 191 | — | — |
| 2018-08-22 | $956.11 | $956.11 | 353 | — | — |
| 2018-08-21 | $963.88 | $963.88 | 299 | — | — |
| 2018-08-20 | $990.00 | $990.00 | 138 | — | — |
| 2018-08-17 | $970.07 | $970.07 | 88 | — | — |
| 2018-08-16 | $966.00 | $966.00 | 123 | — | — |
| 2018-08-15 | $975.00 | $975.00 | 319 | — | — |
| 2018-08-14 | $985.01 | $985.01 | 239 | — | — |
| 2018-08-13 | $968.41 | $968.41 | 363 | — | — |
| 2018-08-10 | $951.20 | $951.20 | 151 | — | — |
| 2018-08-09 | $955.15 | $955.15 | 123 | — | — |
| 2018-08-08 | $957.60 | $957.60 | 128 | — | — |
| 2018-08-07 | $964.00 | $964.00 | 98 | — | — |
| 2018-08-06 | $956.10 | $956.10 | 478 | — | — |
| 2018-08-03 | $979.98 | $979.98 | 248 | — | — |
| 2018-08-02 | $947.45 | $947.45 | 440 | — | — |
| 2018-08-01 | $985.00 | $985.00 | 295 | — | — |
| 2018-07-31 | $977.42 | $977.42 | 70 | — | — |
| 2018-07-30 | $980.00 | $980.00 | 141 | — | — |
| 2018-07-27 | $978.00 | $978.00 | 181 | — | — |
| 2018-07-26 | $987.00 | $987.00 | 273 | — | — |
| 2018-07-25 | $986.50 | $986.50 | 835 | — | — |
| 2018-07-24 | $983.99 | $983.99 | 578 | — | — |
| 2018-07-23 | $980.00 | $980.00 | 184 | — | — |
| 2018-07-20 | $973.79 | $973.79 | 431 | — | — |
| 2018-07-19 | $979.00 | $979.00 | 258 | — | — |
| 2018-07-18 | $986.47 | $986.47 | 406 | — | — |
| 2018-07-17 | $977.80 | $977.80 | 168 | — | — |
| 2018-07-16 | $963.00 | $963.00 | 184 | — | — |
| 2018-07-13 | $960.00 | $960.00 | 152 | — | — |
| 2018-07-12 | $988.00 | $988.00 | 141 | — | — |
| 2018-07-11 | $978.40 | $978.40 | 348 | — | — |
| 2018-07-10 | $988.42 | $988.42 | 325 | — | — |
| 2018-07-09 | $965.00 | $965.00 | 389 | — | — |
| 2018-07-06 | $995.00 | $995.00 | 296 | — | — |
| 2018-07-05 | $971.10 | $971.10 | 84 | — | — |
| 2018-07-03 | $963.55 | $963.55 | 194 | — | — |
| 2018-07-02 | $938.70 | $938.70 | 350 | — | — |
| 2018-06-29 | $950.00 | $950.00 | 675 | — | — |
| 2018-06-28 | $942.58 | $942.58 | 987 | — | — |
| 2018-06-27 | $989.99 | $989.99 | 254 | — | — |
| 2018-06-26 | $962.10 | $962.10 | 433 | — | — |
| 2018-06-25 | $952.14 | $952.14 | 791 | — | — |
| 2018-06-22 | $967.15 | $967.15 | 1,625 | — | — |
| 2018-06-21 | $955.07 | $955.07 | 403 | — | — |
| 2018-06-20 | $959.00 | $959.00 | 907 | — | — |
| 2018-06-19 | $973.01 | $973.01 | 515 | — | — |
| 2018-06-18 | $997.61 | $997.61 | 757 | — | — |
| 2018-06-15 | $980.14 | $980.14 | 916 | — | — |
| 2018-06-14 | $979.03 | $979.03 | 654 | — | — |
| 2018-06-13 | $971.07 | $971.07 | 1,080 | — | — |
| 2018-06-12 | $970.00 | $970.00 | 4,500 | — | — |
| 2018-06-11 | $997.00 | $997.00 | 1,460 | — | — |
| 2018-06-08 | $995.34 | $995.34 | 1,658 | — | — |
| 2018-06-07 | $995.00 | $995.00 | 239 | — | — |
| 2018-06-06 | $997.88 | $997.88 | 175 | — | — |
| 2018-06-05 | $993.75 | $993.75 | 917 | — | — |
| 2018-06-04 | $981.07 | $981.07 | 842 | — | — |
| 2018-06-01 | $1,031.01 | $1,031.01 | 242 | — | — |
| 2018-05-31 | $1,070.00 | $1,070.00 | 877 | — | — |
| 2018-05-30 | $1,023.08 | $1,023.08 | 465 | — | — |
| 2018-05-29 | $1,019.49 | $1,019.49 | 147 | — | — |
| 2018-05-25 | $1,018.10 | $1,018.10 | 349 | — | — |
| 2018-05-24 | $1,023.51 | $1,023.51 | 233 | — | — |
| 2018-05-23 | $1,034.81 | $1,034.81 | 406 | — | — |
| 2018-05-22 | $1,014.00 | $1,014.00 | 496 | — | — |
| 2018-05-21 | $990.53 | $990.53 | 961 | — | — |
| 2018-05-18 | $995.00 | $995.00 | 313 | — | — |
| 2018-05-17 | $1,020.08 | $1,020.08 | 246 | — | — |
| 2018-05-16 | $998.89 | $998.89 | 377 | — | — |
| 2018-05-15 | $968.00 | $968.00 | 810 | — | — |
| 2018-05-14 | $950.12 | $950.12 | 560 | — | — |
| 2018-05-11 | $1,000.78 | $1,000.78 | 390 | — | — |
| 2018-05-10 | $985.01 | $985.01 | 303 | — | — |
| 2018-05-09 | $1,004.44 | $1,004.44 | 293 | — | — |
| 2018-05-08 | $987.80 | $987.80 | 916 | — | — |
| 2018-05-07 | $997.60 | $997.60 | 1,939 | — | — |
| 2018-05-04 | $1,005.00 | $1,005.00 | 579 | — | — |
| 2018-05-03 | $985.01 | $985.01 | 4,158 | — | — |
| 2018-05-02 | $1,120.06 | $1,120.06 | 3,058 | — | — |