Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $91.20 | $91.20 | 2,704 | — | — |
| 2024-12-30 | $88.80 | $88.80 | 5,463 | — | — |
| 2024-12-27 | $84.00 | $84.00 | 1,480 | — | — |
| 2024-12-26 | $76.80 | $76.80 | 1,018 | — | — |
| 2024-12-24 | $76.80 | $76.80 | 819 | — | — |
| 2024-12-23 | $79.20 | $79.20 | 1,241 | — | — |
| 2024-12-20 | $76.80 | $76.80 | 1,634 | — | — |
| 2024-12-19 | $79.20 | $79.20 | 2,267 | — | — |
| 2024-12-18 | $81.60 | $81.60 | 830 | — | — |
| 2024-12-17 | $88.80 | $88.80 | 948 | — | — |
| 2024-12-16 | $81.60 | $81.60 | 1,155 | — | — |
| 2024-12-13 | $86.40 | $86.40 | 783 | — | — |
| 2024-12-12 | $88.80 | $88.80 | 866 | — | — |
| 2024-12-11 | $96.00 | $96.00 | 1,723 | — | — |
| 2024-12-10 | $91.20 | $91.20 | 891 | — | — |
| 2024-12-09 | $93.60 | $93.60 | 1,049 | — | — |
| 2024-12-06 | $91.20 | $91.20 | 3,166 | — | — |
| 2024-12-05 | $98.40 | $98.40 | 4,801 | — | — |
| 2024-12-04 | $96.00 | $96.00 | 1,620 | — | — |
| 2024-12-03 | $108.00 | $108.00 | 2,884 | — | — |
| 2024-12-02 | $98.40 | $98.40 | 1,830 | — | — |
| 2024-11-29 | $98.40 | $98.40 | 6,794 | — | — |
| 2024-11-27 | $84.00 | $84.00 | 1,167 | — | — |
| 2024-11-26 | $84.00 | $84.00 | 935 | — | — |
| 2024-11-25 | $81.60 | $81.60 | 746 | — | — |
| 2024-11-22 | $86.40 | $86.40 | 1,085 | — | — |
| 2024-11-21 | $84.00 | $84.00 | 1,521 | — | — |
| 2024-11-20 | $88.80 | $88.80 | 1,212 | — | — |
| 2024-11-19 | $88.80 | $88.80 | 1,908 | — | — |
| 2024-11-18 | $86.40 | $86.40 | 1,280 | — | — |
| 2024-11-15 | $88.80 | $88.80 | 1,771 | — | — |
| 2024-11-14 | $93.60 | $93.60 | 3,992 | — | — |
| 2024-11-13 | $108.00 | $108.00 | 52,790 | — | — |
| 2024-11-12 | $98.40 | $98.40 | 13,952 | — | — |
| 2024-11-11 | $108.00 | $108.00 | 2,512 | — | — |
| 2024-11-08 | $115.20 | $115.20 | 11,383 | — | — |
| 2024-11-07 | $103.20 | $103.20 | 12,653 | — | — |
| 2024-11-06 | $100.80 | $100.80 | 1,955 | — | — |
| 2024-11-05 | $105.60 | $105.60 | 3,734 | — | — |
| 2024-11-04 | $122.40 | $122.40 | 2,755 | — | — |
| 2024-11-01 | $151.20 | $151.20 | 903 | — | — |
| 2024-10-31 | $156.00 | $156.00 | 861 | — | — |
| 2024-10-30 | $158.40 | $158.40 | 2,575 | — | — |
| 2024-10-29 | $163.20 | $163.20 | 2,078 | — | — |
| 2024-10-28 | $168.00 | $168.00 | 6,051 | — | — |
| 2024-10-25 | $199.20 | $199.20 | 3,195 | — | — |
| 2024-10-24 | $208.80 | $208.80 | 8,056 | — | — |
| 2024-10-23 | $254.40 | $254.40 | 49,819 | — | — |
| 2024-10-22 | $343.20 | $343.20 | 115,318 | — | — |
| 2024-10-21 | $316.80 | $316.80 | 10,181 | — | — |
| 2024-10-18 | $273.60 | $273.60 | 60,298 | — | — |
| 2024-10-17 | $242.40 | $242.40 | 3,884 | — | — |
| 2024-10-16 | $237.60 | $237.60 | 863 | — | — |
| 2024-10-15 | $194.40 | $194.40 | 128 | — | — |
| 2024-10-14 | $192.00 | $192.00 | 83 | — | — |
| 2024-10-11 | $192.00 | $192.00 | 83 | — | — |
| 2024-10-10 | $192.00 | $192.00 | 99 | — | — |
| 2024-10-09 | $192.00 | $192.00 | 562 | — | — |
| 2024-10-08 | $213.60 | $213.60 | 140 | — | — |
| 2024-10-07 | $225.60 | $225.60 | 80 | — | — |
| 2024-10-04 | $218.40 | $218.40 | 55 | — | — |
| 2024-10-03 | $220.80 | $220.80 | 83 | — | — |
| 2024-10-02 | $223.20 | $223.20 | 48 | — | — |
| 2024-10-01 | $228.00 | $228.00 | 105 | — | — |
| 2024-09-30 | $237.60 | $237.60 | 128 | — | — |
| 2024-09-27 | $247.20 | $247.20 | 66 | — | — |
| 2024-09-26 | $240.00 | $240.00 | 168 | — | — |
| 2024-09-25 | $244.80 | $244.80 | 354 | — | — |
| 2024-09-24 | $247.20 | $247.20 | 58 | — | — |
| 2024-09-23 | $237.60 | $237.60 | 188 | — | — |
| 2024-09-20 | $235.20 | $235.20 | 203 | — | — |
| 2024-09-19 | $244.80 | $244.80 | 85 | — | — |
| 2024-09-18 | $252.00 | $252.00 | 140 | — | — |
| 2024-09-17 | $244.80 | $244.80 | 50 | — | — |
| 2024-09-16 | $247.20 | $247.20 | 142 | — | — |
| 2024-09-13 | $242.40 | $242.40 | 71 | — | — |
| 2024-09-12 | $254.40 | $254.40 | 65 | — | — |
| 2024-09-11 | $261.60 | $261.60 | 145 | — | — |
| 2024-09-10 | $254.40 | $254.40 | 22 | — | — |
| 2024-09-09 | $264.00 | $264.00 | 168 | — | — |
| 2024-09-06 | $254.40 | $254.40 | 94 | — | — |
| 2024-09-05 | $252.00 | $252.00 | 111 | — | — |
| 2024-09-04 | $254.40 | $254.40 | 52 | — | — |
| 2024-09-03 | $254.40 | $254.40 | 141 | — | — |
| 2024-08-30 | $252.00 | $252.00 | 324 | — | — |
| 2024-08-29 | $249.60 | $249.60 | 410 | — | — |
| 2024-08-28 | $266.40 | $266.40 | 203 | — | — |
| 2024-08-27 | $278.40 | $278.40 | 166 | — | — |
| 2024-08-26 | $290.40 | $290.40 | 138 | — | — |
| 2024-08-23 | $292.80 | $292.80 | 137 | — | — |
| 2024-08-22 | $288.00 | $288.00 | 258 | — | — |
| 2024-08-21 | $292.80 | $292.80 | 222 | — | — |
| 2024-08-20 | $292.80 | $292.80 | 133 | — | — |
| 2024-08-19 | $292.80 | $292.80 | 250 | — | — |
| 2024-08-16 | $304.80 | $304.80 | 641 | — | — |
| 2024-08-15 | $316.80 | $316.80 | 2,555 | — | — |
| 2024-08-14 | $348.00 | $348.00 | 404 | — | — |
| 2024-08-13 | $328.80 | $328.80 | 115 | — | — |
| 2024-08-12 | $328.80 | $328.80 | 115 | — | — |
| 2024-08-09 | $340.80 | $340.80 | 222 | — | — |
| 2024-08-08 | $348.00 | $348.00 | 131 | — | — |
| 2024-08-07 | $357.60 | $357.60 | 69 | — | — |
| 2024-08-06 | $352.80 | $352.80 | 283 | — | — |
| 2024-08-05 | $350.40 | $350.40 | 251 | — | — |
| 2024-08-02 | $388.80 | $388.80 | 105 | — | — |
| 2024-08-01 | $396.00 | $396.00 | 245 | — | — |
| 2024-07-31 | $393.60 | $393.60 | 176 | — | — |
| 2024-07-30 | $403.20 | $403.20 | 278 | — | — |
| 2024-07-29 | $391.20 | $391.20 | 260 | — | — |
| 2024-07-26 | $408.00 | $408.00 | 317 | — | — |
| 2024-07-25 | $403.20 | $403.20 | 220 | — | — |
| 2024-07-24 | $403.20 | $403.20 | 751 | — | — |
| 2024-07-23 | $393.60 | $393.60 | 100 | — | — |
| 2024-07-22 | $396.00 | $396.00 | 106 | — | — |
| 2024-07-19 | $400.80 | $400.80 | 118 | — | — |
| 2024-07-18 | $410.40 | $410.40 | 168 | — | — |
| 2024-07-17 | $420.00 | $420.00 | 226 | — | — |
| 2024-07-16 | $420.00 | $420.00 | 230 | — | — |
| 2024-07-15 | $417.60 | $417.60 | 207 | — | — |
| 2024-07-12 | $396.00 | $396.00 | 568 | — | — |
| 2024-07-11 | $369.60 | $369.60 | 248 | — | — |
| 2024-07-10 | $381.60 | $381.60 | 422 | — | — |
| 2024-07-09 | $362.40 | $362.40 | 170 | — | — |
| 2024-07-08 | $376.80 | $376.80 | 131 | — | — |
| 2024-07-05 | $386.40 | $386.40 | 53 | — | — |
| 2024-07-03 | $391.20 | $391.20 | 135 | — | — |
| 2024-07-02 | $398.40 | $398.40 | 59 | — | — |
| 2024-07-01 | $388.80 | $388.80 | 273 | — | — |
| 2024-06-28 | $388.80 | $388.80 | 309 | — | — |
| 2024-06-27 | $408.00 | $408.00 | 588 | — | — |
| 2024-06-26 | $456.00 | $456.00 | 3,928 | — | — |
| 2024-06-25 | $381.60 | $381.60 | 238 | — | — |
| 2024-06-24 | $398.40 | $398.40 | 200 | — | — |
| 2024-06-21 | $420.00 | $420.00 | 968 | — | — |
| 2024-06-20 | $396.00 | $396.00 | 313 | — | — |
| 2024-06-18 | $360.00 | $360.00 | 237 | — | — |
| 2024-06-17 | $391.20 | $391.20 | 160 | — | — |
| 2024-06-14 | $405.60 | $405.60 | 110 | — | — |
| 2024-06-13 | $396.00 | $396.00 | 251 | — | — |
| 2024-06-12 | $408.00 | $408.00 | 440 | — | — |
| 2024-06-11 | $444.00 | $444.00 | 126 | — | — |
| 2024-06-10 | $451.20 | $451.20 | 645 | — | — |
| 2024-06-07 | $480.00 | $480.00 | 238 | — | — |
| 2024-06-06 | $475.20 | $475.20 | 261 | — | — |
| 2024-06-05 | $508.80 | $508.80 | 339 | — | — |
| 2024-06-04 | $520.80 | $520.80 | 738 | — | — |
| 2024-06-03 | $508.80 | $508.80 | 2,895 | — | — |
| 2024-05-31 | $633.60 | $633.60 | 9,863 | — | — |
| 2024-05-30 | $484.80 | $484.80 | 87 | — | — |
| 2024-05-29 | $492.00 | $492.00 | 183 | — | — |
| 2024-05-28 | $482.40 | $482.40 | 225 | — | — |
| 2024-05-24 | $492.00 | $492.00 | 174 | — | — |
| 2024-05-23 | $492.00 | $492.00 | 250 | — | — |
| 2024-05-22 | $508.80 | $508.80 | 125 | — | — |
| 2024-05-21 | $540.00 | $540.00 | 190 | — | — |
| 2024-05-20 | $523.20 | $523.20 | 343 | — | — |
| 2024-05-17 | $549.60 | $549.60 | 146 | — | — |
| 2024-05-16 | $561.60 | $561.60 | 215 | — | — |
| 2024-05-15 | $585.60 | $585.60 | 688 | — | — |
| 2024-05-14 | $681.60 | $681.60 | 1,086 | — | — |
| 2024-05-13 | $609.60 | $609.60 | 1,615 | — | — |
| 2024-05-10 | $544.80 | $544.80 | 343 | — | — |
| 2024-05-09 | $554.40 | $554.40 | 853 | — | — |
| 2024-05-08 | $556.80 | $556.80 | 1,360 | — | — |
| 2024-05-07 | $506.40 | $506.40 | 1,033 | — | — |
| 2024-05-06 | $496.80 | $496.80 | 1,095 | — | — |
| 2024-05-03 | $480.00 | $480.00 | 2,363 | — | — |
| 2024-05-02 | $597.60 | $597.60 | 7,593 | — | — |
| 2024-05-01 | $636.00 | $636.00 | 73,185 | — | — |
| 2024-04-30 | $508.80 | $508.80 | 88,921 | — | — |
| 2024-04-29 | $326.40 | $326.40 | 6,248 | — | — |
| 2024-04-26 | $362.40 | $362.40 | 757 | — | — |
| 2024-04-25 | $384.00 | $384.00 | 14,540 | — | — |
| 2024-04-24 | $552.00 | $552.00 | 2,296 | — | — |
| 2024-04-23 | $429.60 | $429.60 | 118 | — | — |
| 2024-04-22 | $420.00 | $420.00 | 106 | — | — |
| 2024-04-19 | $427.20 | $427.20 | 43 | — | — |
| 2024-04-18 | $444.00 | $444.00 | 158 | — | — |
| 2024-04-17 | $470.40 | $470.40 | 480 | — | — |
| 2024-04-16 | $400.80 | $400.80 | 204 | — | — |
| 2024-04-15 | $376.80 | $376.80 | 162 | — | — |
| 2024-04-12 | $422.40 | $422.40 | 123 | — | — |
| 2024-04-11 | $465.60 | $465.60 | 101 | — | — |
| 2024-04-10 | $492.00 | $492.00 | 160 | — | — |
| 2024-04-09 | $506.40 | $506.40 | 24 | — | — |
| 2024-04-08 | $506.40 | $506.40 | 104 | — | — |
| 2024-04-05 | $504.00 | $504.00 | 75 | — | — |
| 2024-04-04 | $525.60 | $525.60 | 16 | — | — |
| 2024-04-03 | $525.60 | $525.60 | 90 | — | — |
| 2024-04-02 | $508.80 | $508.80 | 84 | — | — |
| 2024-04-01 | $492.00 | $492.00 | 92 | — | — |
| 2024-03-28 | $506.40 | $506.40 | 192 | — | — |
| 2024-03-27 | $470.40 | $470.40 | 61 | — | — |
| 2024-03-26 | $460.80 | $460.80 | 450 | — | — |
| 2024-03-25 | $513.60 | $513.60 | 244 | — | — |
| 2024-03-22 | $525.60 | $525.60 | 154 | — | — |
| 2024-03-21 | $523.20 | $523.20 | 84 | — | — |
| 2024-03-20 | $540.00 | $540.00 | 205 | — | — |
| 2024-03-19 | $564.00 | $564.00 | 165 | — | — |
| 2024-03-18 | $602.40 | $602.40 | 81 | — | — |
| 2024-03-15 | $583.20 | $583.20 | 106 | — | — |
| 2024-03-14 | $600.00 | $600.00 | 54 | — | — |
| 2024-03-13 | $621.60 | $621.60 | 68 | — | — |
| 2024-03-12 | $595.20 | $595.20 | 64 | — | — |
| 2024-03-11 | $604.80 | $604.80 | 142 | — | — |
| 2024-03-08 | $633.60 | $633.60 | 177 | — | — |
| 2024-03-07 | $597.60 | $597.60 | 225 | — | — |
| 2024-03-06 | $568.80 | $568.80 | 281 | — | — |
| 2024-03-05 | $621.60 | $621.60 | 106 | — | — |
| 2024-03-04 | $648.00 | $648.00 | 215 | — | — |
| 2024-03-01 | $696.00 | $696.00 | 337 | — | — |
| 2024-02-29 | $614.40 | $614.40 | 134 | — | — |
| 2024-02-28 | $643.20 | $643.20 | 39 | — | — |
| 2024-02-27 | $652.80 | $652.80 | 63 | — | — |
| 2024-02-26 | $672.00 | $672.00 | 161 | — | — |
| 2024-02-23 | $636.00 | $636.00 | 52 | — | — |
| 2024-02-22 | $631.20 | $631.20 | 130 | — | — |
| 2024-02-21 | $652.80 | $652.80 | 82 | — | — |
| 2024-02-20 | $703.20 | $703.20 | 208 | — | — |
| 2024-02-16 | $712.80 | $712.80 | 305 | — | — |
| 2024-02-15 | $640.80 | $640.80 | 203 | — | — |
| 2024-02-14 | $616.80 | $616.80 | 225 | — | — |
| 2024-02-13 | $597.60 | $597.60 | 128 | — | — |
| 2024-02-12 | $590.40 | $590.40 | 234 | — | — |
| 2024-02-09 | $547.20 | $547.20 | 135 | — | — |
| 2024-02-08 | $556.80 | $556.80 | 191 | — | — |
| 2024-02-07 | $559.20 | $559.20 | 124 | — | — |
| 2024-02-06 | $602.40 | $602.40 | 791 | — | — |
| 2024-02-05 | $619.20 | $619.20 | 682 | — | — |
| 2024-02-02 | $535.20 | $535.20 | 96 | — | — |
| 2024-02-01 | $528.00 | $528.00 | 145 | — | — |
| 2024-01-31 | $537.60 | $537.60 | 100 | — | — |
| 2024-01-30 | $532.80 | $532.80 | 761 | — | — |
| 2024-01-29 | $547.20 | $547.20 | 978 | — | — |
| 2024-01-26 | $508.80 | $508.80 | 98 | — | — |
| 2024-01-25 | $499.20 | $499.20 | 130 | — | — |
| 2024-01-24 | $494.40 | $494.40 | 89 | — | — |
| 2024-01-23 | $518.40 | $518.40 | 132 | — | — |
| 2024-01-22 | $525.60 | $525.60 | 100 | — | — |
| 2024-01-19 | $506.40 | $506.40 | 170 | — | — |
| 2024-01-18 | $496.80 | $496.80 | 257 | — | — |
| 2024-01-17 | $501.60 | $501.60 | 394 | — | — |
| 2024-01-16 | $535.20 | $535.20 | 403 | — | — |
| 2024-01-12 | $566.40 | $566.40 | 1,179 | — | — |
| 2024-01-11 | $667.20 | $667.20 | 754 | — | — |
| 2024-01-10 | $732.00 | $732.00 | 1,009 | — | — |
| 2024-01-09 | $799.20 | $799.20 | 3,343 | — | — |
| 2024-01-08 | $765.60 | $765.60 | 19,255 | — | — |
| 2024-01-05 | $597.60 | $597.60 | 2,272 | — | — |
| 2024-01-04 | $544.80 | $544.80 | 295 | — | — |
| 2024-01-03 | $573.60 | $573.60 | 333 | — | — |
| 2024-01-02 | $636.00 | $636.00 | 294 | — | — |