Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $3.47M | $3.47M | 0 | — | — |
| 2013-12-30 | $3.34M | $3.34M | 1 | — | — |
| 2013-12-27 | $3.49M | $3.49M | 0 | — | — |
| 2013-12-26 | $3.53M | $3.53M | 0 | — | — |
| 2013-12-24 | $3.48M | $3.48M | 0 | — | — |
| 2013-12-23 | $3.41M | $3.41M | 0 | — | — |
| 2013-12-20 | $3.32M | $3.32M | 0 | — | — |
| 2013-12-19 | $3.44M | $3.44M | 0 | — | — |
| 2013-12-18 | $3.29M | $3.29M | 0 | — | — |
| 2013-12-17 | $3.26M | $3.26M | 0 | — | — |
| 2013-12-16 | $3.41M | $3.41M | 0 | — | — |
| 2013-12-13 | $3.4M | $3.4M | 0 | — | — |
| 2013-12-12 | $3.34M | $3.34M | 0 | — | — |
| 2013-12-11 | $3.4M | $3.4M | 1 | — | — |
| 2013-12-10 | $3.57M | $3.57M | 1 | — | — |
| 2013-12-09 | $3.98M | $3.98M | 1 | — | — |
| 2013-12-06 | $4.16M | $4.16M | 0 | — | — |
| 2013-12-05 | $4.15M | $4.15M | 0 | — | — |
| 2013-12-04 | $4.14M | $4.14M | 0 | — | — |
| 2013-12-03 | $4.27M | $4.27M | 1 | — | — |
| 2013-12-02 | $4.38M | $4.38M | 1 | — | — |
| 2013-11-29 | $4.17M | $4.17M | 0 | — | — |
| 2013-11-27 | $4.09M | $4.09M | 0 | — | — |
| 2013-11-26 | $4.02M | $4.02M | 0 | — | — |
| 2013-11-25 | $3.97M | $3.97M | 1 | — | — |
| 2013-11-22 | $3.75M | $3.75M | 0 | — | — |
| 2013-11-21 | $3.67M | $3.67M | 0 | — | — |
| 2013-11-20 | $3.63M | $3.63M | 0 | — | — |
| 2013-11-19 | $3.71M | $3.71M | 0 | — | — |
| 2013-11-18 | $3.78M | $3.78M | 1 | — | — |
| 2013-11-15 | $3.84M | $3.84M | 1 | — | — |
| 2013-11-14 | $3.66M | $3.66M | 1 | — | — |
| 2013-11-13 | $3.38M | $3.38M | 1 | — | — |
| 2013-11-12 | $3.46M | $3.46M | 1 | — | — |
| 2013-11-11 | $3.34M | $3.34M | 0 | — | — |
| 2013-11-08 | $3.16M | $3.16M | 0 | — | — |
| 2013-11-07 | $3.06M | $3.06M | 0 | — | — |
| 2013-11-06 | $3.16M | $3.16M | 0 | — | — |
| 2013-11-05 | $3.24M | $3.24M | 0 | — | — |
| 2013-11-04 | $2.97M | $2.97M | 0 | — | — |
| 2013-11-01 | $3.03M | $3.03M | 0 | — | — |
| 2013-10-31 | $3.03M | $3.03M | 0 | — | — |
| 2013-10-30 | $3.02M | $3.02M | 0 | — | — |
| 2013-10-29 | $3.13M | $3.13M | 0 | — | — |
| 2013-10-28 | $3.03M | $3.03M | 0 | — | — |
| 2013-10-25 | $3.12M | $3.12M | 0 | — | — |
| 2013-10-24 | $3.21M | $3.21M | 0 | — | — |
| 2013-10-23 | $2.99M | $2.99M | 0 | — | — |
| 2013-10-22 | $3.07M | $3.07M | 0 | — | — |
| 2013-10-21 | $3.14M | $3.14M | 0 | — | — |
| 2013-10-18 | $3.17M | $3.17M | 0 | — | — |
| 2013-10-17 | $3.34M | $3.34M | 1 | — | — |
| 2013-10-16 | $3.06M | $3.06M | 0 | — | — |
| 2013-10-15 | $3.07M | $3.07M | 0 | — | — |
| 2013-10-14 | $3.13M | $3.13M | 0 | — | — |
| 2013-10-11 | $3.08M | $3.08M | 0 | — | — |
| 2013-10-10 | $3.2M | $3.2M | 0 | — | — |
| 2013-10-09 | $3.03M | $3.03M | 1 | — | — |
| 2013-10-08 | $3.08M | $3.08M | 1 | — | — |
| 2013-10-07 | $3.33M | $3.33M | 0 | — | — |
| 2013-10-04 | $3.46M | $3.46M | 0 | — | — |
| 2013-10-03 | $3.43M | $3.43M | 1 | — | — |
| 2013-10-02 | $3.59M | $3.59M | 1 | — | — |
| 2013-10-01 | $3.58M | $3.58M | 1 | — | — |
| 2013-09-30 | $3.68M | $3.68M | 2 | — | — |
| 2013-09-27 | $3.46M | $3.46M | 1 | — | — |
| 2013-09-26 | $3.48M | $3.48M | 1 | — | — |
| 2013-09-25 | $3.54M | $3.54M | 1 | — | — |
| 2013-09-24 | $3.45M | $3.45M | 2 | — | — |
| 2013-09-23 | $3.65M | $3.65M | 3 | — | — |
| 2013-09-20 | $4.1M | $4.1M | 9 | — | — |
| 2013-09-19 | $3.28M | $3.28M | 1 | — | — |
| 2013-09-18 | $2.9M | $2.9M | 0 | — | — |
| 2013-09-17 | $2.9M | $2.9M | 0 | — | — |
| 2013-09-16 | $2.92M | $2.92M | 0 | — | — |
| 2013-09-13 | $3.01M | $3.01M | 0 | — | — |
| 2013-09-12 | $3.1M | $3.1M | 0 | — | — |
| 2013-09-11 | $3.14M | $3.14M | 0 | — | — |
| 2013-09-10 | $3.17M | $3.17M | 1 | — | — |
| 2013-09-09 | $2.93M | $2.93M | 1 | — | — |
| 2013-09-06 | $2.66M | $2.66M | 0 | — | — |
| 2013-09-05 | $2.67M | $2.67M | 0 | — | — |
| 2013-09-04 | $2.63M | $2.63M | 0 | — | — |
| 2013-09-03 | $2.65M | $2.65M | 0 | — | — |
| 2013-08-30 | $2.55M | $2.55M | 0 | — | — |
| 2013-08-29 | $2.57M | $2.57M | 1 | — | — |
| 2013-08-28 | $2.45M | $2.45M | 0 | — | — |
| 2013-08-27 | $2.42M | $2.42M | 0 | — | — |
| 2013-08-26 | $2.48M | $2.48M | 0 | — | — |
| 2013-08-23 | $2.47M | $2.47M | 0 | — | — |
| 2013-08-22 | $2.51M | $2.51M | 0 | — | — |
| 2013-08-21 | $2.47M | $2.47M | 0 | — | — |
| 2013-08-20 | $2.48M | $2.48M | 0 | — | — |
| 2013-08-19 | $2.46M | $2.46M | 0 | — | — |
| 2013-08-16 | $2.54M | $2.54M | 0 | — | — |
| 2013-08-15 | $2.44M | $2.44M | 0 | — | — |
| 2013-08-14 | $2.53M | $2.53M | 0 | — | — |
| 2013-08-13 | $2.51M | $2.51M | 0 | — | — |
| 2013-08-12 | $2.52M | $2.52M | 0 | — | — |
| 2013-08-09 | $2.54M | $2.54M | 0 | — | — |
| 2013-08-08 | $2.62M | $2.62M | 0 | — | — |
| 2013-08-07 | $2.63M | $2.63M | 0 | — | — |
| 2013-08-06 | $2.64M | $2.64M | 0 | — | — |
| 2013-08-05 | $2.67M | $2.67M | 0 | — | — |
| 2013-08-02 | $2.64M | $2.64M | 0 | — | — |
| 2013-08-01 | $2.68M | $2.68M | 0 | — | — |
| 2013-07-31 | $2.69M | $2.69M | 0 | — | — |
| 2013-07-30 | $2.68M | $2.68M | 1 | — | — |
| 2013-07-29 | $2.8M | $2.8M | 0 | — | — |
| 2013-07-26 | $2.77M | $2.77M | 0 | — | — |
| 2013-07-25 | $2.77M | $2.77M | 0 | — | — |
| 2013-07-24 | $2.79M | $2.79M | 0 | — | — |
| 2013-07-23 | $2.83M | $2.83M | 0 | — | — |
| 2013-07-22 | $2.9M | $2.9M | 1 | — | — |
| 2013-07-19 | $2.92M | $2.92M | 0 | — | — |
| 2013-07-18 | $2.94M | $2.94M | 0 | — | — |
| 2013-07-17 | $2.92M | $2.92M | 0 | — | — |
| 2013-07-16 | $2.94M | $2.94M | 0 | — | — |
| 2013-07-15 | $2.91M | $2.91M | 0 | — | — |
| 2013-07-12 | $2.9M | $2.9M | 0 | — | — |
| 2013-07-11 | $3.02M | $3.02M | 0 | — | — |
| 2013-07-10 | $2.89M | $2.89M | 0 | — | — |
| 2013-07-09 | $2.79M | $2.79M | 0 | — | — |
| 2013-07-08 | $2.76M | $2.76M | 0 | — | — |
| 2013-07-05 | $2.86M | $2.86M | 0 | — | — |
| 2013-07-03 | $2.72M | $2.72M | 0 | — | — |
| 2013-07-02 | $2.8M | $2.8M | 1 | — | — |
| 2013-07-01 | $2.66M | $2.66M | 0 | — | — |
| 2013-06-28 | $2.55M | $2.55M | 0 | — | — |
| 2013-06-27 | $2.53M | $2.53M | 0 | — | — |
| 2013-06-26 | $2.55M | $2.55M | 0 | — | — |
| 2013-06-25 | $2.47M | $2.47M | 0 | — | — |
| 2013-06-24 | $2.42M | $2.42M | 0 | — | — |
| 2013-06-21 | $2.58M | $2.58M | 0 | — | — |
| 2013-06-20 | $2.63M | $2.63M | 0 | — | — |
| 2013-06-19 | $2.67M | $2.67M | 0 | — | — |
| 2013-06-18 | $2.7M | $2.7M | 0 | — | — |
| 2013-06-17 | $2.73M | $2.73M | 0 | — | — |
| 2013-06-14 | $2.77M | $2.77M | 1 | — | — |
| 2013-06-13 | $2.77M | $2.77M | 0 | — | — |
| 2013-06-12 | $2.73M | $2.73M | 0 | — | — |
| 2013-06-11 | $2.72M | $2.72M | 0 | — | — |
| 2013-06-10 | $2.75M | $2.75M | 0 | — | — |
| 2013-06-07 | $2.76M | $2.76M | 0 | — | — |
| 2013-06-06 | $2.75M | $2.75M | 0 | — | — |
| 2013-06-05 | $2.74M | $2.74M | 0 | — | — |
| 2013-06-04 | $2.76M | $2.76M | 0 | — | — |
| 2013-06-03 | $2.8M | $2.8M | 1 | — | — |
| 2013-05-31 | $2.92M | $2.92M | 0 | — | — |
| 2013-05-30 | $2.97M | $2.97M | 0 | — | — |
| 2013-05-29 | $2.89M | $2.89M | 0 | — | — |
| 2013-05-28 | $2.97M | $2.97M | 1 | — | — |
| 2013-05-24 | $2.81M | $2.81M | 1 | — | — |
| 2013-05-23 | $2.75M | $2.75M | 1 | — | — |
| 2013-05-22 | $2.58M | $2.58M | 1 | — | — |
| 2013-05-21 | $2.65M | $2.65M | 0 | — | — |
| 2013-05-20 | $2.63M | $2.63M | 0 | — | — |
| 2013-05-17 | $2.63M | $2.63M | 1 | — | — |
| 2013-05-16 | $2.59M | $2.59M | 3 | — | — |
| 2013-05-15 | $3M | $3M | 0 | — | — |
| 2013-05-14 | $3.21M | $3.21M | 0 | — | — |
| 2013-05-13 | $3.33M | $3.33M | 0 | — | — |
| 2013-05-10 | $3.46M | $3.46M | 0 | — | — |
| 2013-05-09 | $3.33M | $3.33M | 0 | — | — |
| 2013-05-08 | $3.54M | $3.54M | 0 | — | — |
| 2013-05-07 | $3.53M | $3.53M | 0 | — | — |
| 2013-05-06 | $3.83M | $3.83M | 0 | — | — |
| 2013-05-03 | $3.98M | $3.98M | 0 | — | — |
| 2013-05-02 | $3.86M | $3.86M | 0 | — | — |
| 2013-05-01 | $3.87M | $3.87M | 0 | — | — |
| 2013-04-30 | $3.98M | $3.98M | 0 | — | — |
| 2013-04-29 | $4.03M | $4.03M | 0 | — | — |
| 2013-04-26 | $4.06M | $4.06M | 0 | — | — |
| 2013-04-25 | $3.93M | $3.93M | 0 | — | — |
| 2013-04-24 | $4.05M | $4.05M | 0 | — | — |
| 2013-04-23 | $4.27M | $4.27M | 0 | — | — |
| 2013-04-22 | $4.32M | $4.32M | 0 | — | — |
| 2013-04-19 | $4.29M | $4.29M | 0 | — | — |
| 2013-04-18 | $4.33M | $4.33M | 0 | — | — |
| 2013-04-17 | $4.32M | $4.32M | 0 | — | — |
| 2013-04-16 | $4.34M | $4.34M | 0 | — | — |
| 2013-04-15 | $4.28M | $4.28M | 0 | — | — |
| 2013-04-12 | $4.43M | $4.43M | 0 | — | — |
| 2013-04-11 | $4.35M | $4.35M | 0 | — | — |
| 2013-04-10 | $4.45M | $4.45M | 0 | — | — |
| 2013-04-09 | $4.47M | $4.47M | 0 | — | — |
| 2013-04-08 | $4.59M | $4.59M | 0 | — | — |
| 2013-04-05 | $4.45M | $4.45M | 0 | — | — |
| 2013-04-04 | $4.35M | $4.35M | 0 | — | — |
| 2013-04-03 | $4.67M | $4.67M | 0 | — | — |
| 2013-04-02 | $4.71M | $4.71M | 0 | — | — |
| 2013-04-01 | $4.76M | $4.76M | 0 | — | — |
| 2013-03-28 | $4.83M | $4.83M | 0 | — | — |
| 2013-03-27 | $4.82M | $4.82M | 0 | — | — |
| 2013-03-26 | $4.8M | $4.8M | 0 | — | — |
| 2013-03-25 | $4.76M | $4.76M | 0 | — | — |
| 2013-03-22 | $4.86M | $4.86M | 0 | — | — |
| 2013-03-21 | $4.87M | $4.87M | 0 | — | — |
| 2013-03-20 | $4.84M | $4.84M | 0 | — | — |
| 2013-03-19 | $4.97M | $4.97M | 0 | — | — |
| 2013-03-18 | $4.88M | $4.88M | 0 | — | — |
| 2013-03-15 | $4.99M | $4.99M | 0 | — | — |
| 2013-03-14 | $4.99M | $4.99M | 0 | — | — |
| 2013-03-13 | $4.92M | $4.92M | 0 | — | — |
| 2013-03-12 | $4.81M | $4.81M | 0 | — | — |
| 2013-03-11 | $4.87M | $4.87M | 0 | — | — |
| 2013-03-08 | $4.71M | $4.71M | 0 | — | — |
| 2013-03-07 | $4.68M | $4.68M | 0 | — | — |
| 2013-03-06 | $4.69M | $4.69M | 0 | — | — |
| 2013-03-05 | $4.76M | $4.76M | 0 | — | — |
| 2013-03-04 | $4.75M | $4.75M | 0 | — | — |
| 2013-03-01 | $4.76M | $4.76M | 0 | — | — |
| 2013-02-28 | $4.78M | $4.78M | 0 | — | — |
| 2013-02-27 | $4.84M | $4.84M | 0 | — | — |
| 2013-02-26 | $4.81M | $4.81M | 0 | — | — |
| 2013-02-25 | $4.75M | $4.75M | 0 | — | — |
| 2013-02-22 | $5.01M | $5.01M | 0 | — | — |
| 2013-02-21 | $4.99M | $4.99M | 0 | — | — |
| 2013-02-20 | $5.05M | $5.05M | 1 | — | — |
| 2013-02-19 | $4.82M | $4.82M | 0 | — | — |
| 2013-02-15 | $4.75M | $4.75M | 0 | — | — |
| 2013-02-14 | $4.82M | $4.82M | 0 | — | — |
| 2013-02-13 | $4.64M | $4.64M | 0 | — | — |
| 2013-02-12 | $4.67M | $4.67M | 0 | — | — |
| 2013-02-11 | $4.66M | $4.66M | 0 | — | — |
| 2013-02-08 | $4.66M | $4.66M | 0 | — | — |
| 2013-02-07 | $4.66M | $4.66M | 0 | — | — |
| 2013-02-06 | $4.66M | $4.66M | 0 | — | — |
| 2013-02-05 | $4.69M | $4.69M | 0 | — | — |
| 2013-02-04 | $4.66M | $4.66M | 0 | — | — |
| 2013-02-01 | $4.65M | $4.65M | 0 | — | — |
| 2013-01-31 | $4.78M | $4.78M | 0 | — | — |
| 2013-01-30 | $4.93M | $4.93M | 0 | — | — |
| 2013-01-29 | $4.91M | $4.91M | 0 | — | — |
| 2013-01-28 | $4.87M | $4.87M | 0 | — | — |
| 2013-01-25 | $5.05M | $5.05M | 1 | — | — |
| 2013-01-24 | $4.63M | $4.63M | 0 | — | — |
| 2013-01-23 | $4.48M | $4.48M | 0 | — | — |
| 2013-01-22 | $4.55M | $4.55M | 0 | — | — |
| 2013-01-18 | $4.69M | $4.69M | 0 | — | — |
| 2013-01-17 | $4.61M | $4.61M | 0 | — | — |
| 2013-01-16 | $4.42M | $4.42M | 0 | — | — |
| 2013-01-15 | $4.54M | $4.54M | 0 | — | — |
| 2013-01-14 | $4.67M | $4.67M | 0 | — | — |
| 2013-01-11 | $4.64M | $4.64M | 0 | — | — |
| 2013-01-10 | $4.73M | $4.73M | 0 | — | — |
| 2013-01-09 | $4.92M | $4.92M | 0 | — | — |
| 2013-01-08 | $4.98M | $4.98M | 0 | — | — |
| 2013-01-07 | $4.86M | $4.86M | 0 | — | — |
| 2013-01-04 | $4.99M | $4.99M | 0 | — | — |
| 2013-01-03 | $4.99M | $4.99M | 0 | — | — |
| 2013-01-02 | $5.18M | $5.18M | 0 | — | — |