Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2.54M | $2.54M | 0 | — | — |
| 2008-12-30 | $2.42M | $2.42M | 0 | — | — |
| 2008-12-29 | $2.54M | $2.54M | 0 | — | — |
| 2008-12-26 | $2.72M | $2.72M | 0 | — | — |
| 2008-12-24 | $2.66M | $2.66M | 0 | — | — |
| 2008-12-23 | $1.94M | $1.94M | 0 | — | — |
| 2008-12-22 | $2.12M | $2.12M | 0 | — | — |
| 2008-12-19 | $2.12M | $2.12M | 0 | — | — |
| 2008-12-18 | $2.06M | $2.06M | 0 | — | — |
| 2008-12-17 | $1.75M | $1.75M | 0 | — | — |
| 2008-12-16 | $1.63M | $1.63M | 0 | — | — |
| 2008-12-15 | $1.75M | $1.75M | 0 | — | — |
| 2008-12-12 | $1.81M | $1.81M | 0 | — | — |
| 2008-12-11 | $1.75M | $1.75M | 0 | — | — |
| 2008-12-10 | $1.69M | $1.69M | 0 | — | — |
| 2008-12-09 | $1.69M | $1.69M | 0 | — | — |
| 2008-12-08 | $2M | $2M | 0 | — | — |
| 2008-12-05 | $1.63M | $1.63M | 0 | — | — |
| 2008-12-04 | $1.63M | $1.63M | 0 | — | — |
| 2008-12-03 | $1.87M | $1.87M | 0 | — | — |
| 2008-12-02 | $2.24M | $2.24M | 0 | — | — |
| 2008-12-01 | $2.42M | $2.42M | 0 | — | — |
| 2008-11-28 | $3.27M | $3.27M | 0 | — | — |
| 2008-11-26 | $2.42M | $2.42M | 0 | — | — |
| 2008-11-25 | $2M | $2M | 0 | — | — |
| 2008-11-24 | $1.81M | $1.81M | 0 | — | — |
| 2008-11-21 | $1.94M | $1.94M | 0 | — | — |
| 2008-11-20 | $1.81M | $1.81M | 0 | — | — |
| 2008-11-19 | $1.94M | $1.94M | 0 | — | — |
| 2008-11-18 | $2.66M | $2.66M | 0 | — | — |
| 2008-11-17 | $3.57M | $3.57M | 0 | — | — |
| 2008-11-14 | $2.96M | $2.96M | 0 | — | — |
| 2008-11-13 | $3.14M | $3.14M | 0 | — | — |
| 2008-11-12 | $3.45M | $3.45M | 0 | — | — |
| 2008-11-11 | $4.11M | $4.11M | 0 | — | — |
| 2008-11-10 | $4.05M | $4.05M | 0 | — | — |
| 2008-11-07 | $3.69M | $3.69M | 0 | — | — |
| 2008-11-06 | $3.33M | $3.33M | 0 | — | — |
| 2008-11-05 | $3.93M | $3.93M | 0 | — | — |
| 2008-11-04 | $3.69M | $3.69M | 0 | — | — |
| 2008-11-03 | $4.11M | $4.11M | 0 | — | — |
| 2008-10-31 | $2.96M | $2.96M | 0 | — | — |
| 2008-10-30 | $2.84M | $2.84M | 0 | — | — |
| 2008-10-29 | $2.6M | $2.6M | 0 | — | — |
| 2008-10-28 | $2.9M | $2.9M | 0 | — | — |
| 2008-10-27 | $3.99M | $3.99M | 0 | — | — |
| 2008-10-24 | $3.51M | $3.51M | 0 | — | — |
| 2008-10-23 | $3.75M | $3.75M | 0 | — | — |
| 2008-10-22 | $3.99M | $3.99M | 0 | — | — |
| 2008-10-21 | $4.66M | $4.66M | 0 | — | — |
| 2008-10-20 | $5.14M | $5.14M | 0 | — | — |
| 2008-10-17 | $5.44M | $5.44M | 0 | — | — |
| 2008-10-16 | $4.84M | $4.84M | 0 | — | — |
| 2008-10-15 | $4.78M | $4.78M | 0 | — | — |
| 2008-10-14 | $5.02M | $5.02M | 0 | — | — |
| 2008-10-13 | $4.78M | $4.78M | 0 | — | — |
| 2008-10-10 | $4.54M | $4.54M | 0 | — | — |
| 2008-10-09 | $3.93M | $3.93M | 0 | — | — |
| 2008-10-08 | $4.66M | $4.66M | 0 | — | — |
| 2008-10-07 | $4.78M | $4.78M | 0 | — | — |
| 2008-10-06 | $5.38M | $5.38M | 0 | — | — |
| 2008-10-03 | $5.81M | $5.81M | 0 | — | — |
| 2008-10-02 | $6.11M | $6.11M | 0 | — | — |
| 2008-10-01 | $6.17M | $6.17M | 0 | — | — |
| 2008-09-30 | $7.26M | $7.26M | 0 | — | — |
| 2008-09-29 | $6.17M | $6.17M | 0 | — | — |
| 2008-09-26 | $6.65M | $6.65M | 0 | — | — |
| 2008-09-25 | $7.08M | $7.08M | 0 | — | — |
| 2008-09-24 | $6.41M | $6.41M | 0 | — | — |
| 2008-09-23 | $6.96M | $6.96M | 0 | — | — |
| 2008-09-22 | $7.14M | $7.14M | 0 | — | — |
| 2008-09-19 | $7.86M | $7.86M | 0 | — | — |
| 2008-09-18 | $7.32M | $7.32M | 0 | — | — |
| 2008-09-17 | $6.96M | $6.96M | 0 | — | — |
| 2008-09-16 | $7.44M | $7.44M | 0 | — | — |
| 2008-09-15 | $7.56M | $7.56M | 0 | — | — |
| 2008-09-12 | $8.35M | $8.35M | 0 | — | — |
| 2008-09-11 | $8.1M | $8.1M | 0 | — | — |
| 2008-09-10 | $8.35M | $8.35M | 0 | — | — |
| 2008-09-09 | $8.77M | $8.77M | 0 | — | — |
| 2008-09-08 | $8.59M | $8.59M | 0 | — | — |
| 2008-09-05 | $8.29M | $8.29M | 0 | — | — |
| 2008-09-04 | $7.14M | $7.14M | 0 | — | — |
| 2008-09-03 | $7.98M | $7.98M | 0 | — | — |
| 2008-09-02 | $9.43M | $9.43M | 0 | — | — |
| 2008-08-29 | $10.16M | $10.16M | 0 | — | — |
| 2008-08-28 | $9.98M | $9.98M | 0 | — | — |
| 2008-08-27 | $10.16M | $10.16M | 0 | — | — |
| 2008-08-26 | $10.52M | $10.52M | 0 | — | — |
| 2008-08-25 | $10.58M | $10.58M | 0 | — | — |
| 2008-08-22 | $10.77M | $10.77M | 0 | — | — |
| 2008-08-21 | $11.19M | $11.19M | 0 | — | — |
| 2008-08-20 | $10.58M | $10.58M | 0 | — | — |
| 2008-08-19 | $10.28M | $10.28M | 0 | — | — |
| 2008-08-18 | $10.7M | $10.7M | 0 | — | — |
| 2008-08-15 | $10.28M | $10.28M | 0 | — | — |
| 2008-08-14 | $9.98M | $9.98M | 0 | — | — |
| 2008-08-13 | $9.98M | $9.98M | 0 | — | — |
| 2008-08-12 | $9.98M | $9.98M | 0 | — | — |
| 2008-08-11 | $9.74M | $9.74M | 0 | — | — |
| 2008-08-08 | $9.68M | $9.68M | 0 | — | — |
| 2008-08-07 | $9.8M | $9.8M | 0 | — | — |
| 2008-08-06 | $10.04M | $10.04M | 0 | — | — |
| 2008-08-05 | $10.04M | $10.04M | 0 | — | — |
| 2008-08-04 | $10.04M | $10.04M | 0 | — | — |
| 2008-08-01 | $10.89M | $10.89M | 0 | — | — |
| 2008-07-31 | $11.43M | $11.43M | 0 | — | — |
| 2008-07-30 | $11.07M | $11.07M | 0 | — | — |
| 2008-07-29 | $10.22M | $10.22M | 0 | — | — |
| 2008-07-28 | $10.4M | $10.4M | 0 | — | — |
| 2008-07-25 | $10.77M | $10.77M | 0 | — | — |
| 2008-07-24 | $10.83M | $10.83M | 0 | — | — |
| 2008-07-23 | $10.95M | $10.95M | 0 | — | — |
| 2008-07-22 | $10.58M | $10.58M | 0 | — | — |
| 2008-07-21 | $10.89M | $10.89M | 0 | — | — |
| 2008-07-18 | $11.25M | $11.25M | 0 | — | — |
| 2008-07-17 | $10.77M | $10.77M | 0 | — | — |
| 2008-07-16 | $11.13M | $11.13M | 0 | — | — |
| 2008-07-15 | $10.89M | $10.89M | 0 | — | — |
| 2008-07-14 | $10.89M | $10.89M | 0 | — | — |
| 2008-07-11 | $11.07M | $11.07M | 0 | — | — |
| 2008-07-10 | $10.77M | $10.77M | 0 | — | — |
| 2008-07-09 | $10.95M | $10.95M | 0 | — | — |
| 2008-07-08 | $11.07M | $11.07M | 0 | — | — |
| 2008-07-07 | $10.64M | $10.64M | 0 | — | — |
| 2008-07-03 | $10.89M | $10.89M | 0 | — | — |
| 2008-07-02 | $11.61M | $11.61M | 0 | — | — |
| 2008-07-01 | $11.98M | $11.98M | 0 | — | — |
| 2008-06-30 | $11.55M | $11.55M | 0 | — | — |
| 2008-06-27 | $11.31M | $11.31M | 0 | — | — |
| 2008-06-26 | $11.98M | $11.98M | 0 | — | — |
| 2008-06-25 | $11.73M | $11.73M | 0 | — | — |
| 2008-06-24 | $11.98M | $11.98M | 0 | — | — |
| 2008-06-23 | $13M | $13M | 0 | — | — |
| 2008-06-20 | $13.43M | $13.43M | 0 | — | — |
| 2008-06-19 | $13.91M | $13.91M | 0 | — | — |
| 2008-06-18 | $14.27M | $14.27M | 0 | — | — |
| 2008-06-17 | $14.76M | $14.76M | 0 | — | — |
| 2008-06-16 | $15.12M | $15.12M | 0 | — | — |
| 2008-06-13 | $15.12M | $15.12M | 0 | — | — |
| 2008-06-12 | $15.18M | $15.18M | 0 | — | — |
| 2008-06-11 | $14.15M | $14.15M | 0 | — | — |
| 2008-06-10 | $13.49M | $13.49M | 0 | — | — |
| 2008-06-09 | $13.49M | $13.49M | 0 | — | — |
| 2008-06-06 | $12.58M | $12.58M | 0 | — | — |
| 2008-06-05 | $12.1M | $12.1M | 0 | — | — |
| 2008-06-04 | $12.1M | $12.1M | 0 | — | — |
| 2008-06-03 | $12.4M | $12.4M | 0 | — | — |
| 2008-06-02 | $12.04M | $12.04M | 0 | — | — |
| 2008-05-30 | $12.64M | $12.64M | 0 | — | — |
| 2008-05-29 | $12.58M | $12.58M | 0 | — | — |
| 2008-05-28 | $12.64M | $12.64M | 0 | — | — |
| 2008-05-27 | $12.46M | $12.46M | 0 | — | — |
| 2008-05-23 | $13.31M | $13.31M | 0 | — | — |
| 2008-05-22 | $13.61M | $13.61M | 0 | — | — |
| 2008-05-21 | $13.61M | $13.61M | 0 | — | — |
| 2008-05-20 | $14.21M | $14.21M | 0 | — | — |
| 2008-05-19 | $14.45M | $14.45M | 0 | — | — |
| 2008-05-16 | $15.24M | $15.24M | 0 | — | — |
| 2008-05-15 | $15.06M | $15.06M | 0 | — | — |
| 2008-05-14 | $15.18M | $15.18M | 0 | — | — |
| 2008-05-13 | $14.7M | $14.7M | 0 | — | — |
| 2008-05-12 | $15.3M | $15.3M | 0 | — | — |
| 2008-05-09 | $15.3M | $15.3M | 0 | — | — |
| 2008-05-08 | $16.03M | $16.03M | 0 | — | — |
| 2008-05-07 | $16.75M | $16.75M | 0 | — | — |
| 2008-05-06 | $16.15M | $16.15M | 0 | — | — |
| 2008-05-05 | $16.81M | $16.81M | 0 | — | — |
| 2008-05-02 | $17.48M | $17.48M | 0 | — | — |
| 2008-05-01 | $16.93M | $16.93M | 0 | — | — |
| 2008-04-30 | $17.78M | $17.78M | 0 | — | — |
| 2008-04-29 | $17.66M | $17.66M | 0 | — | — |
| 2008-04-28 | $17.48M | $17.48M | 0 | — | — |
| 2008-04-25 | $17.72M | $17.72M | 0 | — | — |
| 2008-04-24 | $18.33M | $18.33M | 0 | — | — |
| 2008-04-23 | $19.11M | $19.11M | 0 | — | — |
| 2008-04-22 | $18.75M | $18.75M | 0 | — | — |
| 2008-04-21 | $19.11M | $19.11M | 0 | — | — |
| 2008-04-18 | $17.78M | $17.78M | 0 | — | — |
| 2008-04-17 | $17.72M | $17.72M | 0 | — | — |
| 2008-04-16 | $18.08M | $18.08M | 0 | — | — |
| 2008-04-15 | $16.75M | $16.75M | 0 | — | — |
| 2008-04-14 | $17.54M | $17.54M | 0 | — | — |
| 2008-04-11 | $17.6M | $17.6M | 0 | — | — |
| 2008-04-10 | $17.48M | $17.48M | 0 | — | — |
| 2008-04-09 | $18.39M | $18.39M | 0 | — | — |
| 2008-04-08 | $19.96M | $19.96M | 0 | — | — |
| 2008-04-07 | $20.26M | $20.26M | 0 | — | — |
| 2008-04-04 | $21.71M | $21.71M | 0 | — | — |
| 2008-04-03 | $20.32M | $20.32M | 0 | — | — |
| 2008-04-02 | $20.26M | $20.26M | 0 | — | — |
| 2008-04-01 | $20.5M | $20.5M | 0 | — | — |
| 2008-03-31 | $18.02M | $18.02M | 0 | — | — |
| 2008-03-28 | $18.2M | $18.2M | 0 | — | — |
| 2008-03-27 | $18.45M | $18.45M | 0 | — | — |
| 2008-03-26 | $18.33M | $18.33M | 0 | — | — |
| 2008-03-25 | $17.54M | $17.54M | 0 | — | — |
| 2008-03-24 | $17.66M | $17.66M | 0 | — | — |
| 2008-03-20 | $17.78M | $17.78M | 0 | — | — |
| 2008-03-19 | $17.6M | $17.6M | 0 | — | — |
| 2008-03-18 | $17.24M | $17.24M | 0 | — | — |
| 2008-03-17 | $16.39M | $16.39M | 0 | — | — |
| 2008-03-14 | $16.15M | $16.15M | 0 | — | — |
| 2008-03-13 | $18.02M | $18.02M | 0 | — | — |
| 2008-03-12 | $17.9M | $17.9M | 0 | — | — |
| 2008-03-11 | $18.93M | $18.93M | 0 | — | — |
| 2008-03-10 | $20.38M | $20.38M | 0 | — | — |
| 2008-03-07 | $22.68M | $22.68M | 0 | — | — |
| 2008-03-06 | $23.53M | $23.53M | 0 | — | — |
| 2008-03-05 | $23.04M | $23.04M | 0 | — | — |
| 2008-03-04 | $23.04M | $23.04M | 0 | — | — |
| 2008-03-03 | $24.68M | $24.68M | 0 | — | — |
| 2008-02-29 | $25.1M | $25.1M | 0 | — | — |
| 2008-02-28 | $25.1M | $25.1M | 0 | — | — |
| 2008-02-27 | $25.28M | $25.28M | 0 | — | — |
| 2008-02-26 | $24.92M | $24.92M | 0 | — | — |
| 2008-02-25 | $24.43M | $24.43M | 0 | — | — |
| 2008-02-22 | $24.19M | $24.19M | 0 | — | — |
| 2008-02-21 | $25.52M | $25.52M | 0 | — | — |
| 2008-02-20 | $25.7M | $25.7M | 0 | — | — |
| 2008-02-19 | $26.07M | $26.07M | 0 | — | — |
| 2008-02-15 | $26.01M | $26.01M | 0 | — | — |
| 2008-02-14 | $26.07M | $26.07M | 0 | — | — |
| 2008-02-13 | $26.19M | $26.19M | 0 | — | — |
| 2008-02-12 | $26.13M | $26.13M | 0 | — | — |
| 2008-02-11 | $26.31M | $26.31M | 0 | — | — |
| 2008-02-08 | $26.43M | $26.43M | 0 | — | — |
| 2008-02-07 | $26.19M | $26.19M | 0 | — | — |
| 2008-02-06 | $26.61M | $26.61M | 0 | — | — |
| 2008-02-05 | $27.22M | $27.22M | 0 | — | — |
| 2008-02-04 | $27.22M | $27.22M | 0 | — | — |
| 2008-02-01 | $27.22M | $27.22M | 0 | — | — |
| 2008-01-31 | $27.22M | $27.22M | 0 | — | — |
| 2008-01-30 | $26.37M | $26.37M | 0 | — | — |
| 2008-01-29 | $27.58M | $27.58M | 0 | — | — |
| 2008-01-28 | $30.24M | $30.24M | 0 | — | — |
| 2008-01-25 | $30.84M | $30.84M | 0 | — | — |
| 2008-01-24 | $31.39M | $31.39M | 0 | — | — |
| 2008-01-23 | $31.15M | $31.15M | 0 | — | — |
| 2008-01-22 | $30.84M | $30.84M | 0 | — | — |
| 2008-01-18 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-17 | $31.87M | $31.87M | 0 | — | — |
| 2008-01-16 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-15 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-14 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-11 | $32.11M | $32.11M | 0 | — | — |
| 2008-01-10 | $32.36M | $32.36M | 0 | — | — |
| 2008-01-09 | $31.81M | $31.81M | 0 | — | — |
| 2008-01-08 | $31.75M | $31.75M | 0 | — | — |
| 2008-01-07 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-04 | $32.05M | $32.05M | 0 | — | — |
| 2008-01-03 | $31.63M | $31.63M | 0 | — | — |
| 2008-01-02 | $32.54M | $32.54M | 0 | — | — |