Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $640.80 | $640.80 | 890 | — | — |
| 2023-12-28 | $681.60 | $681.60 | 768 | — | — |
| 2023-12-27 | $696.00 | $696.00 | 628 | — | — |
| 2023-12-26 | $674.40 | $674.40 | 256 | — | — |
| 2023-12-22 | $657.60 | $657.60 | 917 | — | — |
| 2023-12-21 | $864.00 | $864.00 | 1,197 | — | — |
| 2023-12-20 | $765.60 | $765.60 | 278 | — | — |
| 2023-12-19 | $808.80 | $808.80 | 621 | — | — |
| 2023-12-18 | $885.60 | $885.60 | 1,405 | — | — |
| 2023-12-15 | $864.00 | $864.00 | 56 | — | — |
| 2023-12-14 | $900.00 | $900.00 | 56 | — | — |
| 2023-12-13 | $864.00 | $864.00 | 88 | — | — |
| 2023-12-12 | $972.00 | $972.00 | 54 | — | — |
| 2023-12-11 | $972.00 | $972.00 | 36 | — | — |
| 2023-12-08 | $972.00 | $972.00 | 21 | — | — |
| 2023-12-07 | $972.00 | $972.00 | 44 | — | — |
| 2023-12-06 | $1,044.00 | $1,044.00 | 57 | — | — |
| 2023-12-05 | $1,116.00 | $1,116.00 | 45 | — | — |
| 2023-12-04 | $1,044.00 | $1,044.00 | 54 | — | — |
| 2023-12-01 | $972.00 | $972.00 | 125 | — | — |
| 2023-11-30 | $1,080.00 | $1,080.00 | 650 | — | — |
| 2023-11-29 | $1,080.00 | $1,080.00 | 38 | — | — |
| 2023-11-28 | $1,080.00 | $1,080.00 | 46 | — | — |
| 2023-11-27 | $1,044.00 | $1,044.00 | 25 | — | — |
| 2023-11-24 | $1,116.00 | $1,116.00 | 17 | — | — |
| 2023-11-22 | $1,008.00 | $1,008.00 | 61 | — | — |
| 2023-11-21 | $972.00 | $972.00 | 32 | — | — |
| 2023-11-20 | $1,080.00 | $1,080.00 | 74 | — | — |
| 2023-11-17 | $1,080.00 | $1,080.00 | 120 | — | — |
| 2023-11-16 | $1,260.00 | $1,260.00 | 33 | — | — |
| 2023-11-15 | $1,260.00 | $1,260.00 | 77 | — | — |
| 2023-11-14 | $1,224.00 | $1,224.00 | 144 | — | — |
| 2023-11-13 | $1,872.00 | $1,872.00 | 29 | — | — |
| 2023-11-10 | $1,944.00 | $1,944.00 | 38 | — | — |
| 2023-11-09 | $2,088.00 | $2,088.00 | 18 | — | — |
| 2023-11-08 | $2,088.00 | $2,088.00 | 14 | — | — |
| 2023-11-07 | $2,124.00 | $2,124.00 | 10 | — | — |
| 2023-11-06 | $2,268.00 | $2,268.00 | 47 | — | — |
| 2023-11-03 | $2,088.00 | $2,088.00 | 33 | — | — |
| 2023-11-02 | $2,124.00 | $2,124.00 | 20 | — | — |
| 2023-11-01 | $2,160.00 | $2,160.00 | 33 | — | — |
| 2023-10-31 | $1,944.00 | $1,944.00 | 18 | — | — |
| 2023-10-30 | $2,016.00 | $2,016.00 | 20 | — | — |
| 2023-10-27 | $2,052.00 | $2,052.00 | 23 | — | — |
| 2023-10-26 | $1,980.00 | $1,980.00 | 19 | — | — |
| 2023-10-25 | $1,980.00 | $1,980.00 | 42 | — | — |
| 2023-10-24 | $2,124.00 | $2,124.00 | 31 | — | — |
| 2023-10-23 | $2,232.00 | $2,232.00 | 26 | — | — |
| 2023-10-20 | $2,304.00 | $2,304.00 | 33 | — | — |
| 2023-10-19 | $2,304.00 | $2,304.00 | 62 | — | — |
| 2023-10-18 | $2,700.00 | $2,700.00 | 92 | — | — |
| 2023-10-17 | $2,412.00 | $2,412.00 | 144 | — | — |
| 2023-10-16 | $2,160.00 | $2,160.00 | 92 | — | — |
| 2023-10-13 | $2,232.00 | $2,232.00 | 180 | — | — |
| 2023-10-12 | $1,620.00 | $1,620.00 | 69 | — | — |
| 2023-10-11 | $1,584.00 | $1,584.00 | 104 | — | — |
| 2023-10-10 | $1,440.00 | $1,440.00 | 26 | — | — |
| 2023-10-09 | $1,332.00 | $1,332.00 | 10 | — | — |
| 2023-10-06 | $1,368.00 | $1,368.00 | 5 | — | — |
| 2023-10-05 | $1,332.00 | $1,332.00 | 6 | — | — |
| 2023-10-04 | $1,296.00 | $1,296.00 | 14 | — | — |
| 2023-10-03 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2023-10-02 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2023-09-29 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2023-09-28 | $1,224.00 | $1,224.00 | 9 | — | — |
| 2023-09-27 | $1,188.00 | $1,188.00 | 11 | — | — |
| 2023-09-26 | $1,188.00 | $1,188.00 | 6 | — | — |
| 2023-09-25 | $1,152.00 | $1,152.00 | 9 | — | — |
| 2023-09-22 | $1,152.00 | $1,152.00 | 3 | — | — |
| 2023-09-21 | $1,188.00 | $1,188.00 | 11 | — | — |
| 2023-09-20 | $1,188.00 | $1,188.00 | 15 | — | — |
| 2023-09-19 | $1,116.00 | $1,116.00 | 17 | — | — |
| 2023-09-18 | $1,152.00 | $1,152.00 | 22 | — | — |
| 2023-09-15 | $1,152.00 | $1,152.00 | 28 | — | — |
| 2023-09-14 | $1,044.00 | $1,044.00 | 23 | — | — |
| 2023-09-13 | $1,008.00 | $1,008.00 | 21 | — | — |
| 2023-09-12 | $1,044.00 | $1,044.00 | 34 | — | — |
| 2023-09-11 | $1,080.00 | $1,080.00 | 24 | — | — |
| 2023-09-08 | $1,116.00 | $1,116.00 | 35 | — | — |
| 2023-09-07 | $1,224.00 | $1,224.00 | 30 | — | — |
| 2023-09-06 | $1,260.00 | $1,260.00 | 25 | — | — |
| 2023-09-05 | $1,368.00 | $1,368.00 | 20 | — | — |
| 2023-09-01 | $1,440.00 | $1,440.00 | 10 | — | — |
| 2023-08-31 | $1,440.00 | $1,440.00 | 46 | — | — |
| 2023-08-30 | $1,404.00 | $1,404.00 | 51 | — | — |
| 2023-08-29 | $1,620.00 | $1,620.00 | 108 | — | — |
| 2023-08-28 | $1,332.00 | $1,332.00 | 48 | — | — |
| 2023-08-25 | $1,332.00 | $1,332.00 | 115 | — | — |
| 2023-08-24 | $1,620.00 | $1,620.00 | 30 | — | — |
| 2023-08-23 | $1,656.00 | $1,656.00 | 32 | — | — |
| 2023-08-22 | $1,764.00 | $1,764.00 | 58 | — | — |
| 2023-08-21 | $1,620.00 | $1,620.00 | 15 | — | — |
| 2023-08-18 | $1,620.00 | $1,620.00 | 21 | — | — |
| 2023-08-17 | $1,548.00 | $1,548.00 | 11 | — | — |
| 2023-08-16 | $1,692.00 | $1,692.00 | 21 | — | — |
| 2023-08-15 | $1,692.00 | $1,692.00 | 25 | — | — |
| 2023-08-14 | $1,836.00 | $1,836.00 | 22 | — | — |
| 2023-08-11 | $1,908.00 | $1,908.00 | 56 | — | — |
| 2023-08-10 | $1,980.00 | $1,980.00 | 23 | — | — |
| 2023-08-09 | $1,980.00 | $1,980.00 | 26 | — | — |
| 2023-08-08 | $2,088.00 | $2,088.00 | 9 | — | — |
| 2023-08-07 | $2,124.00 | $2,124.00 | 8 | — | — |
| 2023-08-04 | $2,232.00 | $2,232.00 | 3 | — | — |
| 2023-08-03 | $2,232.00 | $2,232.00 | 20 | — | — |
| 2023-08-02 | $2,232.00 | $2,232.00 | 7 | — | — |
| 2023-08-01 | $2,196.00 | $2,196.00 | 20 | — | — |
| 2023-07-31 | $2,412.00 | $2,412.00 | 17 | — | — |
| 2023-07-28 | $2,340.00 | $2,340.00 | 7 | — | — |
| 2023-07-27 | $2,340.00 | $2,340.00 | 10 | — | — |
| 2023-07-26 | $2,268.00 | $2,268.00 | 19 | — | — |
| 2023-07-25 | $2,304.00 | $2,304.00 | 60 | — | — |
| 2023-07-24 | $2,592.00 | $2,592.00 | 22 | — | — |
| 2023-07-21 | $2,592.00 | $2,592.00 | 5 | — | — |
| 2023-07-20 | $2,520.00 | $2,520.00 | 28 | — | — |
| 2023-07-19 | $2,700.00 | $2,700.00 | 165 | — | — |
| 2023-07-18 | $2,556.00 | $2,556.00 | 90 | — | — |
| 2023-07-17 | $2,052.00 | $2,052.00 | 9 | — | — |
| 2023-07-14 | $2,124.00 | $2,124.00 | 18 | — | — |
| 2023-07-13 | $2,160.00 | $2,160.00 | 17 | — | — |
| 2023-07-12 | $2,160.00 | $2,160.00 | 12 | — | — |
| 2023-07-11 | $2,124.00 | $2,124.00 | 16 | — | — |
| 2023-07-10 | $2,016.00 | $2,016.00 | 12 | — | — |
| 2023-07-07 | $2,088.00 | $2,088.00 | 12 | — | — |
| 2023-07-06 | $2,088.00 | $2,088.00 | 6 | — | — |
| 2023-07-05 | $2,160.00 | $2,160.00 | 10 | — | — |
| 2023-07-03 | $2,088.00 | $2,088.00 | 7 | — | — |
| 2023-06-30 | $2,124.00 | $2,124.00 | 5 | — | — |
| 2023-06-29 | $2,124.00 | $2,124.00 | 6 | — | — |
| 2023-06-28 | $2,052.00 | $2,052.00 | 8 | — | — |
| 2023-06-27 | $2,088.00 | $2,088.00 | 9 | — | — |
| 2023-06-26 | $2,124.00 | $2,124.00 | 10 | — | — |
| 2023-06-23 | $2,196.00 | $2,196.00 | 22 | — | — |
| 2023-06-22 | $2,412.00 | $2,412.00 | 8 | — | — |
| 2023-06-21 | $2,412.00 | $2,412.00 | 33 | — | — |
| 2023-06-20 | $2,556.00 | $2,556.00 | 136 | — | — |
| 2023-06-16 | $2,736.00 | $2,736.00 | 29 | — | — |
| 2023-06-15 | $2,376.00 | $2,376.00 | 9 | — | — |
| 2023-06-14 | $2,376.00 | $2,376.00 | 10 | — | — |
| 2023-06-13 | $2,376.00 | $2,376.00 | 10 | — | — |
| 2023-06-12 | $2,376.00 | $2,376.00 | 5 | — | — |
| 2023-06-09 | $2,412.00 | $2,412.00 | 6 | — | — |
| 2023-06-08 | $2,448.00 | $2,448.00 | 9 | — | — |
| 2023-06-07 | $2,484.00 | $2,484.00 | 8 | — | — |
| 2023-06-06 | $2,376.00 | $2,376.00 | 6 | — | — |
| 2023-06-05 | $2,376.00 | $2,376.00 | 9 | — | — |
| 2023-06-02 | $2,340.00 | $2,340.00 | 4 | — | — |
| 2023-06-01 | $2,340.00 | $2,340.00 | 8 | — | — |
| 2023-05-31 | $2,304.00 | $2,304.00 | 14 | — | — |
| 2023-05-30 | $2,304.00 | $2,304.00 | 5 | — | — |
| 2023-05-26 | $2,376.00 | $2,376.00 | 7 | — | — |
| 2023-05-25 | $2,412.00 | $2,412.00 | 8 | — | — |
| 2023-05-24 | $2,448.00 | $2,448.00 | 9 | — | — |
| 2023-05-23 | $2,448.00 | $2,448.00 | 26 | — | — |
| 2023-05-22 | $2,304.00 | $2,304.00 | 13 | — | — |
| 2023-05-19 | $2,340.00 | $2,340.00 | 15 | — | — |
| 2023-05-18 | $2,160.00 | $2,160.00 | 19 | — | — |
| 2023-05-17 | $2,340.00 | $2,340.00 | 91 | — | — |
| 2023-05-16 | $1,980.00 | $1,980.00 | 7 | — | — |
| 2023-05-15 | $1,944.00 | $1,944.00 | 14 | — | — |
| 2023-05-12 | $1,980.00 | $1,980.00 | 8 | — | — |
| 2023-05-11 | $2,016.00 | $2,016.00 | 10 | — | — |
| 2023-05-10 | $2,052.00 | $2,052.00 | 9 | — | — |
| 2023-05-09 | $2,052.00 | $2,052.00 | 8 | — | — |
| 2023-05-08 | $1,980.00 | $1,980.00 | 7 | — | — |
| 2023-05-05 | $1,872.00 | $1,872.00 | 15 | — | — |
| 2023-05-04 | $1,872.00 | $1,872.00 | 24 | — | — |
| 2023-05-03 | $1,980.00 | $1,980.00 | 72 | — | — |
| 2023-05-02 | $2,232.00 | $2,232.00 | 19 | — | — |
| 2023-05-01 | $2,124.00 | $2,124.00 | 19 | — | — |
| 2023-04-28 | $2,196.00 | $2,196.00 | 10 | — | — |
| 2023-04-27 | $2,088.00 | $2,088.00 | 7 | — | — |
| 2023-04-26 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2023-04-25 | $2,196.00 | $2,196.00 | 5 | — | — |
| 2023-04-24 | $2,304.00 | $2,304.00 | 14 | — | — |
| 2023-04-21 | $2,340.00 | $2,340.00 | 9 | — | — |
| 2023-04-20 | $2,520.00 | $2,520.00 | 12 | — | — |
| 2023-04-19 | $2,448.00 | $2,448.00 | 13 | — | — |
| 2023-04-18 | $2,376.00 | $2,376.00 | 34 | — | — |
| 2023-04-17 | $2,124.00 | $2,124.00 | 13 | — | — |
| 2023-04-14 | $2,052.00 | $2,052.00 | 19 | — | — |
| 2023-04-13 | $2,088.00 | $2,088.00 | 12 | — | — |
| 2023-04-12 | $2,088.00 | $2,088.00 | 11 | — | — |
| 2023-04-11 | $2,196.00 | $2,196.00 | 4 | — | — |
| 2023-04-10 | $2,196.00 | $2,196.00 | 8 | — | — |
| 2023-04-06 | $2,124.00 | $2,124.00 | 7 | — | — |
| 2023-04-05 | $2,052.00 | $2,052.00 | 30 | — | — |
| 2023-04-04 | $2,052.00 | $2,052.00 | 7 | — | — |
| 2023-04-03 | $2,052.00 | $2,052.00 | 5 | — | — |
| 2023-03-31 | $2,052.00 | $2,052.00 | 10 | — | — |
| 2023-03-30 | $2,124.00 | $2,124.00 | 33 | — | — |
| 2023-03-29 | $2,052.00 | $2,052.00 | 6 | — | — |
| 2023-03-28 | $2,052.00 | $2,052.00 | 9 | — | — |
| 2023-03-27 | $2,088.00 | $2,088.00 | 10 | — | — |
| 2023-03-24 | $2,160.00 | $2,160.00 | 25 | — | — |
| 2023-03-23 | $2,124.00 | $2,124.00 | 4 | — | — |
| 2023-03-22 | $2,016.00 | $2,016.00 | 10 | — | — |
| 2023-03-21 | $2,160.00 | $2,160.00 | 20 | — | — |
| 2023-03-20 | $2,160.00 | $2,160.00 | 6 | — | — |
| 2023-03-17 | $2,340.00 | $2,340.00 | 13 | — | — |
| 2023-03-16 | $2,196.00 | $2,196.00 | 3 | — | — |
| 2023-03-15 | $2,232.00 | $2,232.00 | 4 | — | — |
| 2023-03-14 | $2,268.00 | $2,268.00 | 25 | — | — |
| 2023-03-13 | $2,304.00 | $2,304.00 | 20 | — | — |
| 2023-03-10 | $2,340.00 | $2,340.00 | 23 | — | — |
| 2023-03-09 | $2,592.00 | $2,592.00 | 14 | — | — |
| 2023-03-08 | $2,628.00 | $2,628.00 | 16 | — | — |
| 2023-03-07 | $2,628.00 | $2,628.00 | 24 | — | — |
| 2023-03-06 | $2,700.00 | $2,700.00 | 10 | — | — |
| 2023-03-03 | $2,772.00 | $2,772.00 | 31 | — | — |
| 2023-03-02 | $2,916.00 | $2,916.00 | 14 | — | — |
| 2023-03-01 | $2,772.00 | $2,772.00 | 16 | — | — |
| 2023-02-28 | $3,024.00 | $3,024.00 | 16 | — | — |
| 2023-02-27 | $3,024.00 | $3,024.00 | 31 | — | — |
| 2023-02-24 | $3,312.00 | $3,312.00 | 9 | — | — |
| 2023-02-23 | $3,420.00 | $3,420.00 | 15 | — | — |
| 2023-02-22 | $3,420.00 | $3,420.00 | 27 | — | — |
| 2023-02-21 | $3,672.00 | $3,672.00 | 20 | — | — |
| 2023-02-17 | $3,960.00 | $3,960.00 | 10 | — | — |
| 2023-02-16 | $4,140.00 | $4,140.00 | 51 | — | — |
| 2023-02-15 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2023-02-14 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2023-02-13 | $3,780.00 | $3,780.00 | 43 | — | — |
| 2023-02-10 | $3,708.00 | $3,708.00 | 4 | — | — |
| 2023-02-09 | $3,636.00 | $3,636.00 | 19 | — | — |
| 2023-02-08 | $3,780.00 | $3,780.00 | 19 | — | — |
| 2023-02-07 | $3,744.00 | $3,744.00 | 6 | — | — |
| 2023-02-06 | $3,636.00 | $3,636.00 | 30 | — | — |
| 2023-02-03 | $3,816.00 | $3,816.00 | 34 | — | — |
| 2023-02-02 | $3,924.00 | $3,924.00 | 46 | — | — |
| 2023-02-01 | $3,420.00 | $3,420.00 | 13 | — | — |
| 2023-01-31 | $3,240.00 | $3,240.00 | 21 | — | — |
| 2023-01-30 | $3,276.00 | $3,276.00 | 14 | — | — |
| 2023-01-27 | $3,168.00 | $3,168.00 | 20 | — | — |
| 2023-01-26 | $3,420.00 | $3,420.00 | 9 | — | — |
| 2023-01-25 | $3,132.00 | $3,132.00 | 19 | — | — |
| 2023-01-24 | $3,240.00 | $3,240.00 | 15 | — | — |
| 2023-01-23 | $3,384.00 | $3,384.00 | 21 | — | — |
| 2023-01-20 | $3,528.00 | $3,528.00 | 13 | — | — |
| 2023-01-19 | $3,420.00 | $3,420.00 | 16 | — | — |
| 2023-01-18 | $3,384.00 | $3,384.00 | 15 | — | — |
| 2023-01-17 | $3,600.00 | $3,600.00 | 19 | — | — |
| 2023-01-13 | $3,456.00 | $3,456.00 | 57 | — | — |
| 2023-01-12 | $3,132.00 | $3,132.00 | 73 | — | — |
| 2023-01-11 | $2,808.00 | $2,808.00 | 12 | — | — |
| 2023-01-10 | $2,772.00 | $2,772.00 | 14 | — | — |
| 2023-01-09 | $2,556.00 | $2,556.00 | 25 | — | — |
| 2023-01-06 | $2,736.00 | $2,736.00 | 18 | — | — |
| 2023-01-05 | $2,700.00 | $2,700.00 | 28 | — | — |
| 2023-01-04 | $2,700.00 | $2,700.00 | 39 | — | — |
| 2023-01-03 | $2,484.00 | $2,484.00 | 15 | — | — |