Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.84 | 4 |
| 2026-08-27 | $0.89 | $1.84 | 12,800 | — | — |
| 2026-08-26 | $0.89 | $1.84 | 22,700 | — | — |
| 2026-08-25 | $0.88 | $1.82 | 25,400 | $0.88 | 100 |
| 2026-08-24 | $0.87 | $1.80 | 5,700 | — | — |
| 2026-08-21 | $0.87 | $1.80 | 16,700 | $0.88 | 139 |
| 2026-08-20 | $0.88 | $1.82 | 10,000 | — | — |
| 2026-08-19 | $0.91 | $1.89 | 12,600 | — | — |
| 2026-08-18 | $0.91 | $1.89 | 7,600 | — | — |
| 2026-08-17 | $0.91 | $1.89 | 9,800 | — | — |
| 2026-08-14 | $0.92 | $1.91 | 4,400 | — | — |
| 2026-08-13 | $0.93 | $1.93 | 13,200 | — | — |
| 2026-08-12 | $0.92 | $1.91 | 36,600 | $0.92 | 100 |
| 2026-08-11 | $0.90 | $1.86 | 8,300 | $0.90 | 2 |
| 2026-08-10 | $0.90 | $1.86 | 14,000 | $0.90 | 1 |
| 2026-08-07 | $0.95 | $1.97 | 12,500 | — | — |
| 2026-08-06 | $0.97 | $2.01 | 54,100 | $0.98 | 600 |
| 2026-08-05 | $1.04 | $2.15 | 92,800 | $0.96 | 73 |
| 2026-08-04 | $0.98 | $2.03 | 162,100 | $0.93 | 347 |
| 2026-08-03 | $0.88 | $1.82 | 9,800 | $0.88 | 100 |
| 2026-07-31 | $0.89 | $1.84 | 8,500 | — | — |
| 2026-07-30 | $0.91 | $1.89 | 22,300 | — | — |
| 2026-07-29 | $0.88 | $1.82 | 8,500 | $0.87 | 250 |
| 2026-07-28 | $0.89 | $1.84 | 43,600 | — | — |
| 2026-07-27 | $0.92 | $1.91 | 18,300 | — | — |
| 2026-07-24 | $0.92 | $1.91 | 43,700 | $0.92 | 15 |
| 2026-07-23 | $0.88 | $1.82 | 35,000 | $0.89 | 1 |
| 2026-07-22 | $0.90 | $1.86 | 30,400 | $0.92 | 101 |
| 2026-07-21 | $0.89 | $1.84 | 50,300 | $0.89 | 200 |
| 2026-07-20 | $0.90 | $1.86 | 18,200 | — | — |
| 2026-07-17 | $0.95 | $1.97 | 31,300 | — | — |
| 2026-07-16 | $0.95 | $1.97 | 65,200 | — | — |
| 2026-07-15 | $0.91 | $1.89 | 42,800 | — | — |
| 2026-07-14 | $0.91 | $1.89 | 30,100 | — | — |
| 2026-07-13 | $0.91 | $1.89 | 37,600 | — | — |
| 2026-07-10 | $0.90 | $1.86 | 61,500 | — | — |
| 2026-07-09 | $0.92 | $1.91 | 37,500 | — | — |
| 2026-07-08 | $0.87 | $1.80 | 59,200 | — | — |
| 2026-07-07 | $0.88 | $1.82 | 48,400 | — | — |
| 2026-07-06 | $0.94 | $1.95 | 96,000 | — | — |
| 2026-07-02 | $1.06 | $2.20 | 181,200 | — | — |
| 2026-07-01 | $1.10 | $2.28 | 363,900 | — | — |
| 2026-06-30 | $0.91 | $1.89 | 666,600 | — | — |
| 2026-06-29 | $0.72 | $1.49 | 439,300 | — | — |
| 2026-06-26 | $0.60 | $1.24 | 41,400 | — | — |
| 2026-06-25 | $0.60 | $1.24 | 81,600 | — | — |
| 2026-06-24 | $0.64 | $1.33 | 107,800 | — | — |
| 2026-06-23 | $0.67 | $1.39 | 58,000 | — | — |
| 2026-06-22 | $0.68 | $1.41 | 223,800 | — | — |
| 2026-06-18 | $0.76 | $1.57 | 260,200 | — | — |
| 2026-06-17 | $0.82 | $1.70 | 158,800 | — | — |
| 2026-06-16 | $0.82 | $1.70 | 115,200 | — | — |
| 2026-06-15 | $0.83 | $1.72 | 271,100 | — | — |
| 2026-06-12 | $0.78 | $1.62 | 282,800 | — | — |
| 2026-06-11 | $0.91 | $1.89 | 276,100 | — | — |
| 2026-06-10 | $0.90 | $1.86 | 589,100 | — | — |
| 2026-06-09 | $0.90 | $1.86 | 1,434,400 | — | — |
| 2026-06-08 | $1.10 | $2.28 | 6,013,300 | — | — |
| 2026-06-05 | $1.50 | $3.11 | 105,330,700 | — | — |
| 2026-06-04 | $1.06 | $2.20 | 25,410,900 | — | — |
| 2026-06-03 | $1.06 | $2.20 | 16,100 | — | — |
| 2026-06-02 | $1.09 | $2.26 | 7,200 | — | — |
| 2026-06-01 | $1.07 | $2.22 | 15,600 | — | — |
| 2026-05-29 | $1.10 | $2.28 | 47,800 | — | — |
| 2026-05-28 | $1.05 | $2.18 | 59,600 | — | — |
| 2026-05-27 | $0.96 | $1.99 | 34,200 | — | — |
| 2026-05-26 | $0.97 | $2.01 | 17,500 | — | — |
| 2026-05-22 | $0.97 | $2.01 | 25,800 | — | — |
| 2026-05-21 | $0.99 | $2.05 | 55,600 | — | — |
| 2026-05-20 | $0.96 | $1.99 | 73,300 | — | — |
| 2026-05-19 | $0.96 | $1.99 | 8,500 | — | — |
| 2026-05-18 | $0.97 | $2.01 | 12,300 | — | — |
| 2026-05-15 | $1.00 | $2.07 | 14,800 | — | — |
| 2026-05-14 | $1.05 | $2.18 | 11,800 | — | — |
| 2026-05-13 | $1.00 | $2.07 | 26,800 | — | — |
| 2026-05-12 | $0.94 | $1.95 | 27,900 | — | — |
| 2026-05-11 | $0.90 | $1.86 | 68,300 | — | — |
| 2026-05-08 | $0.88 | $1.82 | 30,100 | — | — |
| 2026-05-07 | $0.99 | $2.05 | 9,300 | — | — |
| 2026-05-06 | $1.00 | $2.07 | 17,800 | — | — |
| 2026-05-05 | $1.03 | $2.13 | 13,900 | — | — |
| 2026-05-04 | $1.03 | $2.13 | 71,000 | — | — |
| 2026-05-01 | $0.98 | $2.03 | 110,500 | — | — |
| 2026-04-30 | $0.97 | $2.01 | 32,300 | — | — |
| 2026-04-29 | $0.93 | $1.93 | 160,500 | — | — |
| 2026-04-28 | $0.96 | $1.99 | 23,700 | — | — |
| 2026-04-27 | $0.97 | $2.01 | 114,300 | — | — |
| 2026-04-24 | $0.97 | $2.01 | 12,800 | — | — |
| 2026-04-23 | $0.95 | $1.97 | 135,300 | — | — |
| 2026-04-22 | $1.18 | $2.44 | 20,400 | — | — |
| 2026-04-21 | $1.18 | $2.44 | 164,500 | — | — |
| 2026-04-20 | $1.19 | $2.47 | 30,500 | — | — |
| 2026-04-17 | $1.05 | $2.18 | 291,400 | — | — |
| 2026-04-16 | $1.05 | $2.18 | 84,900 | — | — |
| 2026-04-15 | $1.04 | $2.15 | 208,100 | — | — |
| 2026-04-14 | $1.04 | $2.15 | 212,500 | — | — |
| 2026-04-13 | $1.03 | $2.13 | 101,000 | — | — |
| 2026-04-10 | $1.01 | $2.09 | 393,700 | — | — |
| 2026-04-09 | $1.01 | $2.09 | 111,000 | — | — |
| 2026-04-08 | $0.99 | $2.05 | 163,400 | — | — |
| 2026-04-07 | $1.05 | $2.18 | 294,300 | — | — |
| 2026-04-06 | $1.02 | $2.11 | 408,800 | — | — |
| 2026-04-02 | $1.01 | $2.09 | 123,700 | — | — |
| 2026-04-01 | $0.99 | $2.05 | 220,600 | — | — |
| 2026-03-31 | $1.00 | $2.07 | 129,000 | — | — |
| 2026-03-30 | $0.96 | $1.99 | 177,000 | — | — |
| 2026-03-27 | $1.00 | $2.07 | 129,000 | — | — |
| 2026-03-26 | $1.00 | $2.07 | 84,800 | — | — |
| 2026-03-25 | $0.98 | $2.03 | 111,400 | — | — |
| 2026-03-24 | $1.01 | $2.09 | 72,200 | — | — |
| 2026-03-23 | $1.03 | $2.13 | 161,400 | — | — |
| 2026-03-20 | $0.94 | $1.95 | 34,000 | — | — |
| 2026-03-19 | $0.92 | $1.91 | 39,200 | — | — |
| 2026-03-18 | $0.91 | $1.89 | 8,400 | — | — |
| 2026-03-17 | $0.92 | $1.91 | 9,300 | — | — |
| 2026-03-16 | $0.92 | $1.91 | 29,100 | — | — |
| 2026-03-13 | $0.83 | $1.72 | 245,300 | — | — |
| 2026-03-12 | $0.95 | $1.97 | 15,800 | — | — |
| 2026-03-11 | $0.92 | $1.91 | 35,000 | — | — |
| 2026-03-10 | $0.95 | $1.97 | 21,100 | — | — |
| 2026-03-09 | $0.94 | $1.95 | 12,100 | — | — |
| 2026-03-06 | $0.95 | $1.97 | 19,100 | — | — |
| 2026-03-05 | $0.96 | $1.99 | 5,200 | — | — |
| 2026-03-04 | $0.96 | $1.99 | 10,000 | — | — |
| 2026-03-03 | $0.96 | $1.99 | 13,600 | — | — |
| 2026-03-02 | $1.01 | $2.09 | 14,800 | — | — |
| 2026-02-27 | $0.98 | $2.03 | 4,700 | — | — |
| 2026-02-26 | $1.01 | $2.09 | 20,000 | — | — |
| 2026-02-25 | $0.98 | $2.03 | 44,100 | — | — |
| 2026-02-24 | $1.00 | $2.07 | 50,800 | — | — |
| 2026-02-23 | $1.01 | $2.09 | 49,200 | — | — |
| 2026-02-20 | $1.04 | $2.15 | 36,300 | — | — |
| 2026-02-19 | $1.04 | $2.15 | 27,400 | — | — |
| 2026-02-18 | $1.07 | $2.22 | 19,300 | — | — |
| 2026-02-17 | $1.03 | $2.13 | 58,600 | — | — |
| 2026-02-13 | $0.98 | $2.03 | 26,400 | — | — |
| 2026-02-12 | $0.98 | $2.03 | 36,800 | — | — |
| 2026-02-11 | $0.99 | $2.05 | 42,800 | — | — |
| 2026-02-10 | $1.02 | $2.11 | 67,000 | — | — |
| 2026-02-09 | $1.01 | $2.09 | 191,000 | — | — |
| 2026-02-06 | $1.11 | $2.30 | 2,533,000 | — | — |
| 2026-02-05 | $0.83 | $1.72 | 177,900 | — | — |
| 2026-02-04 | $0.97 | $2.01 | 80,500 | — | — |
| 2026-02-03 | $1.04 | $2.15 | 81,400 | — | — |
| 2026-02-02 | $1.13 | $2.34 | 26,500 | — | — |
| 2026-01-30 | $1.21 | $2.51 | 21,700 | — | — |
| 2026-01-29 | $1.23 | $2.55 | 8,300 | — | — |
| 2026-01-28 | $1.24 | $2.57 | 38,000 | — | — |
| 2026-01-27 | $1.29 | $2.67 | 20,800 | — | — |
| 2026-01-26 | $1.30 | $2.69 | 19,100 | — | — |
| 2026-01-23 | $1.32 | $2.73 | 34,700 | — | — |
| 2026-01-22 | $1.39 | $2.88 | 24,500 | — | — |
| 2026-01-21 | $1.40 | $2.90 | 23,700 | — | — |
| 2026-01-20 | $1.46 | $3.02 | 35,900 | — | — |
| 2026-01-16 | $1.60 | $3.31 | 70,100 | — | — |
| 2026-01-15 | $1.43 | $2.96 | 33,200 | — | — |
| 2026-01-14 | $1.43 | $2.96 | 49,700 | — | — |
| 2026-01-13 | $1.39 | $2.88 | 42,200 | — | — |
| 2026-01-12 | $1.30 | $2.69 | 60,200 | — | — |
| 2026-01-09 | $1.37 | $2.84 | 19,400 | — | — |
| 2026-01-08 | $1.36 | $2.82 | 11,600 | — | — |
| 2026-01-07 | $1.35 | $2.80 | 16,500 | — | — |
| 2026-01-06 | $1.36 | $2.82 | 24,000 | — | — |
| 2026-01-05 | $1.37 | $2.84 | 19,500 | — | — |
| 2026-01-02 | $1.41 | $2.92 | 34,600 | — | — |