Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-16 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $432,000.00 | $431,999.98 | 0 | — | — |
| 2015-12-30 | $432,000.00 | $431,999.98 | 0 | — | — |
| 2015-12-29 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-12-28 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-12-24 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-12-23 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-12-22 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-12-21 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-12-18 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-12-17 | $423,360.00 | $423,359.98 | 0 | — | — |
| 2015-12-16 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-12-15 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-12-14 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-12-11 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-12-10 | $466,560.00 | $466,559.98 | 0 | — | — |
| 2015-12-09 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-12-08 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-12-07 | $509,760.00 | $509,759.99 | 1 | — | — |
| 2015-12-04 | $518,400.00 | $518,399.98 | 1 | — | — |
| 2015-12-03 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-12-02 | $561,600.00 | $561,599.98 | 1 | — | — |
| 2015-12-01 | $622,080.00 | $622,080.00 | 1 | — | — |
| 2015-11-30 | $622,080.00 | $622,080.00 | 5 | — | — |
| 2015-11-27 | $881,280.00 | $881,279.94 | 9 | — | — |
| 2015-11-25 | $596,160.00 | $596,159.96 | 0 | — | — |
| 2015-11-24 | $613,440.00 | $613,440.01 | 2 | — | — |
| 2015-11-23 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-11-20 | $492,480.00 | $492,480.00 | 1 | — | — |
| 2015-11-19 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-11-18 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-11-17 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-11-16 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-11-13 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-11-12 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-11-11 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-11-10 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-11-09 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-11-06 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-11-05 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-11-04 | $570,240.00 | $570,239.97 | 0 | — | — |
| 2015-11-03 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-11-02 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-10-30 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-10-29 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-10-28 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-10-27 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-10-26 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-10-23 | $501,120.00 | $501,119.99 | 0 | — | — |
| 2015-10-22 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-10-21 | $570,240.00 | $570,239.97 | 0 | — | — |
| 2015-10-20 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-10-19 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-10-16 | $604,800.00 | $604,799.95 | 2 | — | — |
| 2015-10-15 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-10-14 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-10-13 | $509,760.00 | $509,759.99 | 1 | — | — |
| 2015-10-12 | $457,920.00 | $457,919.99 | 0 | — | — |
| 2015-10-09 | $457,920.00 | $457,919.99 | 0 | — | — |
| 2015-10-08 | $457,920.00 | $457,919.99 | 0 | — | — |
| 2015-10-07 | $432,000.00 | $431,999.98 | 0 | — | — |
| 2015-10-06 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-10-05 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-10-02 | $432,000.00 | $431,999.98 | 0 | — | — |
| 2015-10-01 | $414,720.00 | $414,719.99 | 0 | — | — |
| 2015-09-30 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-09-29 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-09-28 | $432,000.00 | $431,999.98 | 0 | — | — |
| 2015-09-25 | $457,920.00 | $457,919.99 | 0 | — | — |
| 2015-09-24 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-09-23 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-09-22 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-09-21 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-09-18 | $587,520.00 | $587,519.96 | 0 | — | — |
| 2015-09-17 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-09-16 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-09-15 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-09-14 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-09-11 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-09-10 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-09-09 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-09-08 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-09-04 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-09-03 | $466,560.00 | $466,559.98 | 0 | — | — |
| 2015-09-02 | $475,200.00 | $475,199.98 | 0 | — | — |
| 2015-09-01 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-08-31 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-08-28 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-08-27 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-08-26 | $440,640.00 | $440,639.97 | 0 | — | — |
| 2015-08-25 | $449,280.00 | $449,280.00 | 0 | — | — |
| 2015-08-24 | $457,920.00 | $457,919.99 | 0 | — | — |
| 2015-08-21 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-08-20 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-08-19 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-08-18 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-08-17 | $518,400.00 | $518,399.98 | 0 | — | — |
| 2015-08-14 | $518,400.00 | $518,399.98 | 0 | — | — |
| 2015-08-13 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-08-12 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-08-11 | $483,840.00 | $483,839.97 | 0 | — | — |
| 2015-08-10 | $501,120.00 | $501,119.99 | 0 | — | — |
| 2015-08-07 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-08-06 | $501,120.00 | $501,119.99 | 0 | — | — |
| 2015-08-05 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-08-04 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-08-03 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-07-31 | $578,880.00 | $578,879.97 | 0 | — | — |
| 2015-07-30 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-07-29 | $596,160.00 | $596,159.96 | 0 | — | — |
| 2015-07-28 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-07-27 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-07-24 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-07-23 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-07-22 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-07-21 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-07-20 | $578,880.00 | $578,879.97 | 0 | — | — |
| 2015-07-17 | $613,440.00 | $613,440.01 | 0 | — | — |
| 2015-07-16 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-07-15 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-07-14 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-07-13 | $613,440.00 | $613,440.01 | 0 | — | — |
| 2015-07-10 | $622,080.00 | $622,080.00 | 0 | — | — |
| 2015-07-09 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-07-08 | $622,080.00 | $622,080.00 | 0 | — | — |
| 2015-07-07 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-07-06 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-07-02 | $673,920.00 | $673,919.96 | 0 | — | — |
| 2015-07-01 | $682,560.00 | $682,559.96 | 0 | — | — |
| 2015-06-30 | $691,200.00 | $691,199.95 | 0 | — | — |
| 2015-06-29 | $673,920.00 | $673,919.96 | 0 | — | — |
| 2015-06-26 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-06-25 | $691,200.00 | $691,199.95 | 1 | — | — |
| 2015-06-24 | $725,760.00 | $725,759.99 | 1 | — | — |
| 2015-06-23 | $777,600.00 | $777,599.95 | 0 | — | — |
| 2015-06-22 | $743,040.00 | $743,039.98 | 0 | — | — |
| 2015-06-19 | $743,040.00 | $743,039.98 | 1 | — | — |
| 2015-06-18 | $708,480.00 | $708,480.00 | 1 | — | — |
| 2015-06-17 | $673,920.00 | $673,919.96 | 0 | — | — |
| 2015-06-16 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-06-15 | $665,280.00 | $665,279.97 | 0 | — | — |
| 2015-06-12 | $673,920.00 | $673,919.96 | 0 | — | — |
| 2015-06-11 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-06-10 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-06-09 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-06-08 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-06-05 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-06-04 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-06-03 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-06-02 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-06-01 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-05-29 | $630,720.00 | $630,720.00 | 0 | — | — |
| 2015-05-28 | $639,360.00 | $639,359.99 | 1 | — | — |
| 2015-05-27 | $682,560.00 | $682,559.96 | 0 | — | — |
| 2015-05-26 | $717,120.00 | $717,120.00 | 0 | — | — |
| 2015-05-22 | $691,200.00 | $691,199.95 | 0 | — | — |
| 2015-05-21 | $708,480.00 | $708,480.00 | 0 | — | — |
| 2015-05-20 | $725,760.00 | $725,759.99 | 1 | — | — |
| 2015-05-19 | $639,360.00 | $639,359.99 | 0 | — | — |
| 2015-05-18 | $673,920.00 | $673,919.96 | 0 | — | — |
| 2015-05-15 | $699,840.00 | $699,840.01 | 0 | — | — |
| 2015-05-14 | $717,120.00 | $717,120.00 | 0 | — | — |
| 2015-05-13 | $708,480.00 | $708,480.00 | 0 | — | — |
| 2015-05-12 | $665,280.00 | $665,279.97 | 0 | — | — |
| 2015-05-11 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-05-08 | $665,280.00 | $665,279.97 | 0 | — | — |
| 2015-05-07 | $656,640.00 | $656,639.98 | 1 | — | — |
| 2015-05-06 | $725,760.00 | $725,759.99 | 0 | — | — |
| 2015-05-05 | $777,600.00 | $777,599.95 | 0 | — | — |
| 2015-05-04 | $768,960.00 | $768,959.96 | 0 | — | — |
| 2015-05-01 | $768,960.00 | $768,959.96 | 0 | — | — |
| 2015-04-30 | $743,040.00 | $743,039.98 | 0 | — | — |
| 2015-04-29 | $768,960.00 | $768,959.96 | 0 | — | — |
| 2015-04-28 | $786,240.00 | $786,239.95 | 0 | — | — |
| 2015-04-27 | $803,520.00 | $803,520.00 | 0 | — | — |
| 2015-04-24 | $829,440.00 | $829,439.98 | 0 | — | — |
| 2015-04-23 | $820,800.00 | $820,799.99 | 0 | — | — |
| 2015-04-22 | $812,160.00 | $812,159.99 | 0 | — | — |
| 2015-04-21 | $838,080.00 | $838,079.97 | 0 | — | — |
| 2015-04-20 | $872,640.00 | $872,639.95 | 1 | — | — |
| 2015-04-17 | $872,640.00 | $872,639.95 | 0 | — | — |
| 2015-04-16 | $881,280.00 | $881,279.94 | 0 | — | — |
| 2015-04-15 | $898,560.00 | $898,560.00 | 1 | — | — |
| 2015-04-14 | $933,120.00 | $933,119.97 | 2 | — | — |
| 2015-04-13 | $907,200.00 | $907,199.99 | 3 | — | — |
| 2015-04-10 | $803,520.00 | $803,520.00 | 0 | — | — |
| 2015-04-09 | $794,880.00 | $794,880.01 | 0 | — | — |
| 2015-04-08 | $803,520.00 | $803,520.00 | 0 | — | — |
| 2015-04-07 | $794,880.00 | $794,880.01 | 0 | — | — |
| 2015-04-06 | $777,600.00 | $777,599.95 | 0 | — | — |
| 2015-04-02 | $751,680.00 | $751,679.97 | 0 | — | — |
| 2015-04-01 | $743,040.00 | $743,039.98 | 0 | — | — |
| 2015-03-31 | $777,600.00 | $777,599.95 | 0 | — | — |
| 2015-03-30 | $786,240.00 | $786,239.95 | 0 | — | — |
| 2015-03-27 | $777,600.00 | $777,599.95 | 0 | — | — |
| 2015-03-26 | $803,520.00 | $803,520.00 | 0 | — | — |
| 2015-03-25 | $794,880.00 | $794,880.01 | 1 | — | — |
| 2015-03-24 | $829,440.00 | $829,439.98 | 0 | — | — |
| 2015-03-23 | $838,080.00 | $838,079.97 | 0 | — | — |
| 2015-03-20 | $846,720.00 | $846,719.97 | 1 | — | — |
| 2015-03-19 | $829,440.00 | $829,439.98 | 1 | — | — |
| 2015-03-18 | $846,720.00 | $846,719.97 | 1 | — | — |
| 2015-03-17 | $872,640.00 | $872,639.95 | 0 | — | — |
| 2015-03-16 | $889,920.00 | $889,920.00 | 1 | — | — |
| 2015-03-13 | $907,200.00 | $907,199.99 | 2 | — | — |
| 2015-03-12 | $933,120.00 | $933,119.97 | 2 | — | — |
| 2015-03-11 | $838,080.00 | $838,079.97 | 1 | — | — |
| 2015-03-10 | $872,640.00 | $872,639.95 | 1 | — | — |
| 2015-03-09 | $838,080.00 | $838,079.97 | 1 | — | — |
| 2015-03-06 | $907,200.00 | $907,199.99 | 1 | — | — |
| 2015-03-05 | $915,840.00 | $915,839.98 | 2 | — | — |
| 2015-03-04 | $950,400.00 | $950,399.96 | 5 | — | — |
| 2015-03-03 | $1.23M | $1.23M | 3 | — | — |
| 2015-03-02 | $1.46M | $1.46M | 15 | — | — |
| 2015-02-27 | $1.3M | $1.3M | 28 | — | — |
| 2015-02-26 | $941,760.00 | $941,759.96 | 3 | — | — |
| 2015-02-25 | $622,080.00 | $622,080.00 | 0 | — | — |
| 2015-02-24 | $648,000.00 | $647,999.98 | 0 | — | — |
| 2015-02-23 | $665,280.00 | $665,279.97 | 0 | — | — |
| 2015-02-20 | $682,560.00 | $682,559.96 | 0 | — | — |
| 2015-02-19 | $699,840.00 | $699,840.01 | 1 | — | — |
| 2015-02-18 | $743,040.00 | $743,039.98 | 1 | — | — |
| 2015-02-17 | $561,600.00 | $561,599.98 | 0 | — | — |
| 2015-02-13 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-02-12 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-02-11 | $509,760.00 | $509,759.99 | 0 | — | — |
| 2015-02-10 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-02-09 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-02-06 | $578,880.00 | $578,879.97 | 0 | — | — |
| 2015-02-05 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-02-04 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-02-03 | $492,480.00 | $492,480.00 | 1 | — | — |
| 2015-02-02 | $492,480.00 | $492,480.00 | 0 | — | — |
| 2015-01-30 | $501,120.00 | $501,119.99 | 0 | — | — |
| 2015-01-29 | $518,400.00 | $518,399.98 | 0 | — | — |
| 2015-01-28 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-01-27 | $535,680.00 | $535,679.97 | 0 | — | — |
| 2015-01-26 | $518,400.00 | $518,399.98 | 0 | — | — |
| 2015-01-23 | $527,040.00 | $527,039.97 | 0 | — | — |
| 2015-01-22 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-01-21 | $552,960.00 | $552,959.99 | 0 | — | — |
| 2015-01-20 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-01-16 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-01-15 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-01-14 | $544,320.00 | $544,319.99 | 0 | — | — |
| 2015-01-13 | $570,240.00 | $570,239.97 | 0 | — | — |
| 2015-01-12 | $596,160.00 | $596,159.96 | 0 | — | — |
| 2015-01-09 | $570,240.00 | $570,239.97 | 0 | — | — |
| 2015-01-08 | $613,440.00 | $613,440.01 | 0 | — | — |
| 2015-01-07 | $596,160.00 | $596,159.96 | 0 | — | — |
| 2015-01-06 | $622,080.00 | $622,080.00 | 0 | — | — |
| 2015-01-05 | $648,000.00 | $647,999.98 | 1 | — | — |
| 2015-01-02 | $604,800.00 | $604,799.95 | 0 | — | — |