Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.72 | 37,775 |
| 2026-09-03 | — | — | — | $107.97 | 22,853 |
| 2026-09-02 | — | — | — | $104.42 | 27,419 |
| 2026-09-01 | — | — | — | $103.63 | 19,625 |
| 2026-08-31 | — | — | — | $104.86 | 23,323 |
| 2026-08-28 | — | — | — | $108.11 | 18,972 |
| 2026-08-27 | $108.03 | $125.77 | 205,600 | $107.25 | 10,478 |
| 2026-08-26 | $107.56 | $125.23 | 353,500 | $107.03 | 19,102 |
| 2026-08-25 | $107.63 | $125.31 | 299,900 | $108.02 | 14,005 |
| 2026-08-24 | $105.19 | $122.47 | 285,900 | $106.17 | 15,827 |
| 2026-08-21 | $105.91 | $123.31 | 432,100 | $104.47 | 27,887 |
| 2026-08-20 | $103.18 | $120.13 | 927,100 | $107.43 | 65,182 |
| 2026-08-19 | $108.51 | $126.33 | 390,400 | $111.77 | 22,227 |
| 2026-08-18 | $111.10 | $129.35 | 374,700 | $110.31 | 20,374 |
| 2026-08-17 | $111.25 | $129.52 | 279,500 | $112.87 | 18,386 |
| 2026-08-14 | $113.40 | $132.03 | 307,400 | $111.36 | 13,057 |
| 2026-08-13 | $111.63 | $129.97 | 413,600 | $111.46 | 25,623 |
| 2026-08-12 | $110.45 | $128.59 | 335,700 | $108.78 | 19,364 |
| 2026-08-11 | $108.01 | $125.75 | 539,600 | $110.18 | 35,376 |
| 2026-08-10 | $108.41 | $126.22 | 253,800 | $107.34 | 16,443 |
| 2026-08-07 | $108.32 | $126.11 | 285,000 | $109.67 | 20,919 |
| 2026-08-06 | $109.95 | $128.01 | 294,500 | $111.27 | 14,207 |
| 2026-08-05 | $112.34 | $130.79 | 310,400 | $113.45 | 19,654 |
| 2026-08-04 | $112.45 | $130.92 | 550,100 | $111.53 | 21,905 |
| 2026-08-03 | $110.80 | $129.00 | 538,400 | $108.59 | 17,672 |
| 2026-07-31 | $108.07 | $125.82 | 561,300 | $110.52 | 29,382 |
| 2026-07-30 | $110.62 | $128.79 | 709,500 | $109.13 | 29,626 |
| 2026-07-29 | $106.99 | $124.56 | 723,200 | $106.70 | 41,256 |
| 2026-07-28 | $107.78 | $125.48 | 675,800 | $106.47 | 40,326 |
| 2026-07-27 | $106.11 | $123.54 | 1,160,300 | $105.92 | 128,233 |
| 2026-07-24 | $104.31 | $121.44 | 867,000 | $101.42 | 96,314 |
| 2026-07-23 | $103.58 | $120.59 | 801,000 | $100.27 | 65,050 |
| 2026-07-22 | $101.87 | $118.60 | 871,500 | $100.29 | 64,281 |
| 2026-07-21 | $101.68 | $118.38 | 963,800 | $101.34 | 45,290 |
| 2026-07-20 | $99.48 | $115.82 | 376,400 | $98.31 | 27,860 |
| 2026-07-17 | $99.31 | $115.62 | 499,200 | — | — |
| 2026-07-16 | $98.14 | $114.26 | 672,600 | — | — |
| 2026-07-15 | $99.18 | $115.47 | 352,300 | — | — |
| 2026-07-14 | $98.49 | $114.67 | 516,000 | — | — |
| 2026-07-13 | $97.18 | $113.14 | 707,800 | — | — |
| 2026-07-10 | $96.50 | $112.35 | 487,000 | — | — |
| 2026-07-09 | $95.55 | $111.24 | 1,093,500 | — | — |
| 2026-07-08 | $93.83 | $109.24 | 1,264,800 | — | — |
| 2026-07-07 | $102.36 | $119.17 | 431,500 | — | — |
| 2026-07-06 | $103.52 | $120.52 | 563,400 | — | — |
| 2026-07-02 | $102.21 | $119.00 | 672,900 | — | — |
| 2026-07-01 | $105.37 | $122.68 | 523,000 | — | — |
| 2026-06-30 | $108.35 | $126.15 | 673,500 | — | — |
| 2026-06-29 | $108.73 | $126.59 | 877,900 | — | — |
| 2026-06-26 | $106.27 | $123.72 | 743,600 | — | — |
| 2026-06-25 | $104.96 | $122.20 | 700,000 | — | — |
| 2026-06-24 | $104.91 | $122.14 | 856,400 | — | — |
| 2026-06-23 | $103.79 | $120.84 | 713,200 | — | — |
| 2026-06-22 | $103.68 | $120.71 | 569,200 | — | — |
| 2026-06-18 | $102.41 | $119.23 | 1,463,800 | — | — |
| 2026-06-17 | $101.43 | $118.09 | 695,500 | — | — |
| 2026-06-16 | $101.59 | $118.28 | 949,500 | — | — |
| 2026-06-15 | $102.50 | $119.34 | 830,900 | — | — |
| 2026-06-12 | $101.71 | $118.42 | 621,100 | — | — |
| 2026-06-11 | $101.63 | $118.32 | 1,059,100 | — | — |
| 2026-06-10 | $96.45 | $112.29 | 1,304,300 | — | — |
| 2026-06-09 | $94.22 | $109.70 | 672,700 | — | — |
| 2026-06-08 | $91.42 | $106.44 | 504,700 | — | — |
| 2026-06-05 | $91.11 | $106.07 | 392,900 | — | — |
| 2026-06-04 | $91.15 | $106.12 | 560,900 | — | — |
| 2026-06-03 | $88.36 | $102.87 | 682,800 | — | — |
| 2026-06-02 | $91.55 | $106.59 | 1,302,600 | — | — |
| 2026-06-01 | $89.39 | $104.07 | 535,600 | — | — |
| 2026-05-29 | $89.07 | $103.70 | 843,600 | — | — |
| 2026-05-28 | $88.46 | $102.72 | 978,800 | — | — |
| 2026-05-27 | $89.92 | $104.42 | 570,700 | — | — |
| 2026-05-26 | $88.51 | $102.78 | 624,300 | — | — |
| 2026-05-22 | $86.60 | $100.56 | 569,300 | — | — |
| 2026-05-21 | $85.78 | $99.61 | 569,000 | — | — |
| 2026-05-20 | $87.69 | $101.83 | 467,700 | — | — |
| 2026-05-19 | $84.85 | $98.53 | 700,700 | — | — |
| 2026-05-18 | $85.93 | $99.78 | 524,500 | — | — |
| 2026-05-15 | $86.76 | $100.75 | 637,000 | — | — |
| 2026-05-14 | $86.83 | $100.83 | 547,100 | — | — |
| 2026-05-13 | $83.39 | $96.83 | 434,900 | — | — |
| 2026-05-12 | $84.63 | $98.27 | 500,400 | — | — |
| 2026-05-11 | $84.93 | $98.62 | 522,300 | — | — |
| 2026-05-08 | $87.34 | $101.42 | 334,500 | — | — |
| 2026-05-07 | $86.48 | $100.42 | 547,900 | — | — |
| 2026-05-06 | $88.30 | $102.54 | 623,900 | — | — |
| 2026-05-05 | $85.09 | $98.81 | 412,200 | — | — |
| 2026-05-04 | $83.56 | $97.03 | 547,600 | — | — |
| 2026-05-01 | $85.34 | $99.10 | 451,600 | — | — |
| 2026-04-30 | $84.78 | $98.45 | 733,300 | — | — |
| 2026-04-29 | $85.42 | $99.19 | 440,400 | — | — |
| 2026-04-28 | $86.32 | $100.24 | 467,600 | — | — |
| 2026-04-27 | $88.00 | $102.19 | 1,295,500 | — | — |
| 2026-04-24 | $86.16 | $100.05 | 901,300 | — | — |
| 2026-04-23 | $92.12 | $106.97 | 911,500 | — | — |
| 2026-04-22 | $92.44 | $107.34 | 818,400 | — | — |
| 2026-04-21 | $91.31 | $106.03 | 758,300 | — | — |
| 2026-04-20 | $91.75 | $106.54 | 712,100 | — | — |
| 2026-04-17 | $90.58 | $105.18 | 1,329,700 | — | — |
| 2026-04-16 | $84.52 | $98.15 | 469,200 | — | — |
| 2026-04-15 | $83.15 | $96.56 | 535,300 | — | — |