Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.03 | 1,631 |
| 2026-09-03 | $33.66 | 1,153 |
| 2026-09-02 | $32.39 | 2,778 |
| 2026-09-01 | $31.59 | 3,631 |
| 2026-08-31 | $32.66 | 2,165 |
| 2026-08-28 | $32.98 | 1,372 |
| 2026-08-27 | $33.03 | 1,564 |
| 2026-08-26 | $33.63 | 1,144 |
| 2026-08-25 | $34.82 | 1,705 |
| 2026-08-24 | $34.32 | 3,935 |
| 2026-08-21 | $33.70 | 2,779 |
| 2026-08-20 | $33.09 | 2,143 |
| 2026-08-19 | $33.94 | 3,879 |
| 2026-08-18 | $34.21 | 3,404 |
| 2026-08-17 | $33.56 | 6,746 |
| 2026-08-14 | $33.62 | 5,302 |
| 2026-08-13 | $33.02 | 6,272 |
| 2026-08-12 | $31.98 | 5,490 |
| 2026-08-11 | $31.94 | 3,336 |
| 2026-08-10 | $32.92 | 1,839 |
| 2026-08-07 | $33.42 | 1,536 |
| 2026-08-06 | $33.01 | 3,168 |
| 2026-08-05 | $34.36 | 4,175 |
| 2026-08-04 | $34.85 | 11,251 |
| 2026-08-03 | $33.11 | 16,016 |
| 2026-07-31 | $32.05 | 3,776 |
| 2026-07-30 | $33.44 | 7,504 |
| 2026-07-29 | $42.36 | 2,826 |
| 2026-07-28 | $42.61 | 1,757 |
| 2026-07-27 | $41.85 | 3,557 |
| 2026-07-24 | $41.08 | 3,115 |
| 2026-07-23 | $41.23 | 2,559 |
| 2026-07-22 | $42.19 | 4,519 |
| 2026-07-21 | $41.46 | 1,920 |
| 2026-07-20 | $42.00 | 1,672 |