Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $192.43 | 3,564 |
| 2026-09-03 | $191.31 | 1,737 |
| 2026-09-02 | $185.05 | 2,798 |
| 2026-09-01 | $181.55 | 1,348 |
| 2026-08-31 | $185.58 | 2,186 |
| 2026-08-28 | $192.00 | 2,395 |
| 2026-08-27 | $191.69 | 2,157 |
| 2026-08-26 | $193.59 | 910 |
| 2026-08-25 | $192.76 | 1,177 |
| 2026-08-24 | $187.13 | 1,384 |
| 2026-08-21 | $186.75 | 1,481 |
| 2026-08-20 | $182.32 | 1,832 |
| 2026-08-19 | $190.99 | 904 |
| 2026-08-18 | $191.29 | 1,920 |
| 2026-08-17 | $195.92 | 1,416 |
| 2026-08-14 | $194.75 | 3,704 |
| 2026-08-13 | $190.57 | 1,778 |
| 2026-08-12 | $189.10 | 1,274 |
| 2026-08-11 | $189.40 | 2,584 |
| 2026-08-10 | $187.68 | 1,737 |
| 2026-08-07 | $185.61 | 3,491 |
| 2026-08-06 | $194.57 | 2,098 |
| 2026-08-05 | $195.77 | 2,756 |
| 2026-08-04 | $191.00 | 4,480 |
| 2026-08-03 | $185.92 | 3,382 |
| 2026-07-31 | $182.51 | 2,388 |
| 2026-07-30 | $190.37 | 6,711 |
| 2026-07-29 | $191.90 | 7,518 |
| 2026-07-28 | $198.35 | 7,116 |
| 2026-07-27 | $209.50 | 7,776 |
| 2026-07-24 | $189.73 | 17,662 |
| 2026-07-23 | $185.90 | 2,770 |
| 2026-07-22 | $187.12 | 6,232 |
| 2026-07-21 | $189.88 | 7,553 |
| 2026-07-20 | $194.13 | 2,097 |