Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 0 |
| 2025-12-30 | $0.02 | $0.02 | 33,065 |
| 2025-12-29 | $0.03 | $0.03 | 37,520 |
| 2025-12-26 | $0.02 | $0.02 | 0 |
| 2025-12-24 | $0.02 | $0.02 | 267 |
| 2025-12-23 | $0.02 | $0.02 | 0 |
| 2025-12-22 | $0.02 | $0.02 | 4,035 |
| 2025-12-19 | $0.03 | $0.03 | 3,003 |
| 2025-12-18 | $0.03 | $0.03 | 2,033 |
| 2025-12-17 | $0.03 | $0.03 | 5,395 |
| 2025-12-16 | $0.03 | $0.03 | 0 |
| 2025-12-15 | $0.03 | $0.03 | 101 |
| 2025-12-12 | $0.02 | $0.02 | 10,000 |
| 2025-12-11 | $0.03 | $0.03 | 0 |
| 2025-12-10 | $0.03 | $0.03 | 10,002 |
| 2025-12-09 | $0.03 | $0.03 | 0 |
| 2025-12-08 | $0.03 | $0.03 | 228,241 |
| 2025-12-05 | $0.03 | $0.03 | 8,947 |
| 2025-12-04 | $0.02 | $0.02 | 10,333 |
| 2025-12-03 | $0.02 | $0.02 | 54,633 |
| 2025-12-02 | $0.02 | $0.02 | 11,168 |
| 2025-12-01 | $0.02 | $0.02 | 0 |
| 2025-11-28 | $0.02 | $0.02 | 761 |
| 2025-11-26 | $0.03 | $0.03 | 0 |
| 2025-11-25 | $0.03 | $0.03 | 2,700 |
| 2025-11-24 | $0.02 | $0.02 | 0 |
| 2025-11-21 | $0.02 | $0.02 | 20,302 |
| 2025-11-20 | $0.02 | $0.02 | 14,656 |
| 2025-11-19 | $0.03 | $0.03 | 92,096 |
| 2025-11-18 | $0.02 | $0.02 | 1,427 |
| 2025-11-17 | $0.03 | $0.03 | 48,097 |
| 2025-11-14 | $0.03 | $0.03 | 64,502 |
| 2025-11-13 | $0.04 | $0.04 | 0 |
| 2025-11-12 | $0.04 | $0.04 | 884 |
| 2025-11-11 | $0.04 | $0.04 | 15,000 |
| 2025-11-10 | $0.04 | $0.04 | 0 |
| 2025-11-07 | $0.04 | $0.04 | 0 |
| 2025-11-06 | $0.04 | $0.04 | 11,999 |
| 2025-11-05 | $0.05 | $0.05 | 20,001 |
| 2025-11-04 | $0.04 | $0.04 | 19,166 |
| 2025-11-03 | $0.05 | $0.05 | 156,257 |
| 2025-10-31 | $0.05 | $0.05 | 87,948 |
| 2025-10-30 | $0.03 | $0.03 | 35,405 |
| 2025-10-29 | $0.03 | $0.03 | 8,396 |
| 2025-10-28 | $0.03 | $0.03 | 15,950 |
| 2025-10-27 | $0.03 | $0.03 | 15,079 |
| 2025-10-24 | $0.03 | $0.03 | 194,465 |
| 2025-10-23 | $0.03 | $0.03 | 178,316 |
| 2025-10-22 | $0.03 | $0.03 | 59,287 |
| 2025-10-21 | $0.03 | $0.03 | 899,956 |
| 2025-10-20 | $0.02 | $0.02 | 412,510 |
| 2025-10-17 | $0.03 | $0.03 | 210,000 |
| 2025-10-16 | $0.03 | $0.03 | 102,366 |
| 2025-10-15 | $0.03 | $0.03 | 377,802 |
| 2025-10-14 | $0.04 | $0.04 | 159,547 |
| 2025-10-13 | $0.05 | $0.05 | 133,087 |
| 2025-10-10 | $0.03 | $0.03 | 231,063 |
| 2025-10-09 | $0.05 | $0.05 | 27,502 |
| 2025-10-08 | $0.05 | $0.05 | 19,934 |
| 2025-10-07 | $0.06 | $0.06 | 170,792 |
| 2025-10-06 | $0.05 | $0.05 | 321,814 |
| 2025-10-03 | $0.03 | $0.03 | 243,519 |
| 2025-10-02 | $0.04 | $0.04 | 168,900 |
| 2025-10-01 | $0.05 | $0.05 | 294,552 |
| 2025-09-30 | $0.03 | $0.03 | 141,503 |
| 2025-09-29 | $0.03 | $0.03 | 98,898 |
| 2025-09-26 | $0.04 | $0.04 | 155,955 |
| 2025-09-25 | $0.04 | $0.04 | 144,601 |
| 2025-09-24 | $0.03 | $0.03 | 159,050 |
| 2025-09-23 | $0.04 | $0.04 | 115,000 |
| 2025-09-22 | $0.03 | $0.03 | 222,400 |
| 2025-09-19 | $0.05 | $0.05 | 145,036 |
| 2025-09-18 | $0.04 | $0.04 | 52,537 |
| 2025-09-17 | $0.04 | $0.04 | 42,010 |
| 2025-09-16 | $0.04 | $0.04 | 127,506 |
| 2025-09-15 | $0.03 | $0.03 | 274,506 |
| 2025-09-12 | $0.04 | $0.04 | 37,517 |
| 2025-09-11 | $0.03 | $0.03 | 0 |
| 2025-09-10 | $0.03 | $0.03 | 0 |
| 2025-09-09 | $0.03 | $0.03 | 82,524 |
| 2025-09-08 | $0.03 | $0.03 | 409 |
| 2025-09-05 | $0.04 | $0.04 | 0 |
| 2025-09-04 | $0.04 | $0.04 | 399 |
| 2025-09-03 | $0.04 | $0.04 | 646 |
| 2025-09-02 | $0.04 | $0.04 | 61,740 |
| 2025-08-29 | $0.03 | $0.03 | 198,711 |
| 2025-08-28 | $0.04 | $0.04 | 0 |
| 2025-08-27 | $0.04 | $0.04 | 0 |
| 2025-08-26 | $0.04 | $0.04 | 0 |
| 2025-08-25 | $0.04 | $0.04 | 1,295 |
| 2025-08-22 | $0.03 | $0.03 | 0 |
| 2025-08-21 | $0.03 | $0.03 | 28,011 |
| 2025-08-20 | $0.02 | $0.02 | 21,281 |
| 2025-08-19 | $0.02 | $0.02 | 105,083 |
| 2025-08-18 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | 12,377 |
| 2025-08-14 | $0.03 | $0.03 | 49,889 |
| 2025-08-13 | $0.02 | $0.02 | 49,091 |
| 2025-08-12 | $0.03 | $0.03 | 12,589 |
| 2025-08-11 | $0.03 | $0.03 | 49,843 |
| 2025-08-08 | $0.03 | $0.03 | 3,978 |
| 2025-08-07 | $0.04 | $0.04 | 4,000 |
| 2025-08-06 | $0.03 | $0.03 | 0 |
| 2025-08-05 | $0.03 | $0.03 | 28,500 |
| 2025-08-04 | $0.04 | $0.04 | 4,080 |
| 2025-08-01 | $0.05 | $0.05 | 39,658 |
| 2025-07-31 | $0.05 | $0.05 | 30,928 |
| 2025-07-30 | $0.06 | $0.06 | 56,249 |
| 2025-07-29 | $0.04 | $0.04 | 95,200 |
| 2025-07-28 | $0.02 | $0.02 | 245,614 |
| 2025-07-25 | $0.02 | $0.02 | 115,303 |
| 2025-07-24 | $0.02 | $0.02 | 58,050 |
| 2025-07-23 | $0.02 | $0.02 | 80,214 |
| 2025-07-22 | $0.02 | $0.02 | 274,296 |
| 2025-07-21 | $0.04 | $0.04 | 88,595 |
| 2025-07-18 | $0.04 | $0.04 | 10,013 |
| 2025-07-17 | $0.05 | $0.05 | 37,003 |
| 2025-07-16 | $0.06 | $0.06 | 202,264 |
| 2025-07-15 | $0.06 | $0.06 | 42,657 |
| 2025-07-14 | $0.06 | $0.06 | 94,865 |
| 2025-07-11 | $0.06 | $0.06 | 168,484 |
| 2025-07-10 | $0.08 | $0.08 | 145,893 |
| 2025-07-09 | $0.08 | $0.08 | 37,001 |
| 2025-07-08 | $0.07 | $0.07 | 75,640 |
| 2025-07-07 | $0.07 | $0.07 | 45,351 |
| 2025-07-03 | $0.07 | $0.07 | 6,001 |
| 2025-07-02 | $0.07 | $0.07 | 309 |
| 2025-07-01 | $0.06 | $0.06 | 0 |
| 2025-06-30 | $0.06 | $0.06 | 1,700 |
| 2025-06-27 | $0.04 | $0.04 | 80,733 |
| 2025-06-26 | $0.07 | $0.07 | 22,003 |
| 2025-06-25 | $0.06 | $0.06 | 47,508 |
| 2025-06-24 | $0.06 | $0.06 | 30,000 |
| 2025-06-23 | $0.07 | $0.07 | 62,233 |
| 2025-06-20 | $0.07 | $0.07 | 0 |
| 2025-06-18 | $0.07 | $0.07 | 1,809 |
| 2025-06-17 | $0.09 | $0.09 | 10,000 |
| 2025-06-16 | $0.07 | $0.07 | 20,371 |
| 2025-06-13 | $0.07 | $0.07 | 500 |
| 2025-06-12 | $0.05 | $0.05 | 1,998 |
| 2025-06-11 | $0.05 | $0.05 | 25,852 |
| 2025-06-10 | $0.06 | $0.06 | 0 |
| 2025-06-09 | $0.06 | $0.06 | 5,003 |
| 2025-06-06 | $0.06 | $0.06 | 18,751 |
| 2025-06-05 | $0.06 | $0.06 | 3,593 |
| 2025-06-04 | $0.06 | $0.06 | 811 |
| 2025-06-03 | $0.07 | $0.07 | 9,182 |
| 2025-06-02 | $0.06 | $0.06 | 103 |
| 2025-05-30 | $0.06 | $0.06 | 2,600 |
| 2025-05-29 | $0.07 | $0.07 | 0 |
| 2025-05-28 | $0.07 | $0.07 | 6,233 |
| 2025-05-27 | $0.07 | $0.07 | 16,482 |
| 2025-05-23 | $0.08 | $0.08 | 10,016 |
| 2025-05-22 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | 2,381 |
| 2025-05-20 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | 123,701 |
| 2025-05-16 | $0.11 | $0.11 | 0 |
| 2025-05-15 | $0.11 | $0.11 | 170,825 |
| 2025-05-14 | $0.08 | $0.08 | 22,634 |
| 2025-05-13 | $0.06 | $0.06 | 6,001 |
| 2025-05-12 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | 3,141 |
| 2025-05-08 | $0.07 | $0.07 | 506 |
| 2025-05-07 | $0.06 | $0.06 | 2,001 |
| 2025-05-06 | $0.07 | $0.07 | 16,667 |
| 2025-05-05 | $0.06 | $0.06 | 142,937 |
| 2025-05-02 | $0.07 | $0.07 | 38,564 |
| 2025-05-01 | $0.07 | $0.07 | 9,062 |
| 2025-04-30 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | 15,265 |
| 2025-04-28 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | 293 |
| 2025-04-24 | $0.08 | $0.08 | 555 |
| 2025-04-23 | $0.08 | $0.08 | 10,801 |
| 2025-04-22 | $0.06 | $0.06 | 6,283 |
| 2025-04-21 | $0.08 | $0.08 | 1,062 |
| 2025-04-17 | $0.08 | $0.08 | 3,603 |
| 2025-04-16 | $0.06 | $0.06 | 6,081 |
| 2025-04-15 | $0.10 | $0.10 | 65,797 |
| 2025-04-14 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | 484 |
| 2025-04-10 | $0.07 | $0.07 | 2,333 |
| 2025-04-09 | $0.09 | $0.09 | 417 |
| 2025-04-08 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | 1,499 |
| 2025-04-04 | $0.10 | $0.10 | 3,249 |
| 2025-04-03 | $0.09 | $0.09 | 5,501 |
| 2025-04-02 | $0.10 | $0.10 | 1,307 |
| 2025-04-01 | $0.10 | $0.10 | 3,169 |
| 2025-03-31 | $0.10 | $0.10 | 9,834 |
| 2025-03-28 | $0.08 | $0.08 | 796 |
| 2025-03-27 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | 3,522 |
| 2025-03-25 | $0.10 | $0.10 | 72,343 |
| 2025-03-24 | $0.10 | $0.10 | 400 |
| 2025-03-21 | $0.09 | $0.09 | 5,667 |
| 2025-03-20 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | 17,597 |
| 2025-03-18 | $0.11 | $0.11 | 2,024 |
| 2025-03-17 | $0.12 | $0.12 | 20,797 |
| 2025-03-14 | $0.10 | $0.10 | 0 |
| 2025-03-13 | $0.10 | $0.10 | 47,080 |
| 2025-03-12 | $0.12 | $0.12 | 5,605 |
| 2025-03-11 | $0.10 | $0.10 | 27,300 |
| 2025-03-10 | $0.08 | $0.08 | 3,334 |
| 2025-03-07 | $0.11 | $0.11 | 21,147 |
| 2025-03-06 | $0.11 | $0.11 | 3,068 |
| 2025-03-05 | $0.08 | $0.08 | 800 |
| 2025-03-04 | $0.12 | $0.12 | 295 |
| 2025-03-03 | $0.12 | $0.12 | 10,387 |
| 2025-02-28 | $0.12 | $0.12 | 42,842 |
| 2025-02-27 | $0.11 | $0.11 | 6,060 |
| 2025-02-26 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | 6,000 |
| 2025-02-24 | $0.09 | $0.09 | 16,005 |
| 2025-02-21 | $0.09 | $0.09 | 2,501 |
| 2025-02-20 | $0.10 | $0.10 | 25,403 |
| 2025-02-19 | $0.12 | $0.12 | 36,201 |
| 2025-02-18 | $0.11 | $0.11 | 52,553 |
| 2025-02-14 | $0.11 | $0.11 | 757 |
| 2025-02-13 | $0.09 | $0.09 | 5,306 |
| 2025-02-12 | $0.12 | $0.12 | 9,004 |
| 2025-02-11 | $0.10 | $0.10 | 7,372 |
| 2025-02-10 | $0.11 | $0.11 | 45,083 |
| 2025-02-07 | $0.09 | $0.09 | 13,716 |
| 2025-02-06 | $0.13 | $0.13 | 52,385 |
| 2025-02-05 | $0.10 | $0.10 | 26,520 |
| 2025-02-04 | $0.10 | $0.10 | 28,209 |
| 2025-02-03 | $0.10 | $0.10 | 49,614 |
| 2025-01-31 | $0.10 | $0.10 | 14,209 |
| 2025-01-30 | $0.11 | $0.11 | 5,300 |
| 2025-01-29 | $0.10 | $0.10 | 29,578 |
| 2025-01-28 | $0.13 | $0.13 | 60,682 |
| 2025-01-27 | $0.11 | $0.11 | 23,967 |
| 2025-01-24 | $0.10 | $0.10 | 45,807 |
| 2025-01-23 | $0.10 | $0.10 | 110,441 |
| 2025-01-22 | $0.07 | $0.07 | 38,298 |
| 2025-01-21 | $0.07 | $0.07 | 132,786 |
| 2025-01-17 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | 52,600 |
| 2025-01-14 | $0.05 | $0.05 | 87,628 |
| 2025-01-13 | $0.06 | $0.06 | 474 |
| 2025-01-10 | $0.06 | $0.06 | 37,472 |
| 2025-01-08 | $0.05 | $0.05 | 47,944 |
| 2025-01-07 | $0.04 | $0.04 | 89,488 |
| 2025-01-06 | $0.06 | $0.06 | 50,984 |
| 2025-01-03 | $0.06 | $0.06 | 21,026 |
| 2025-01-02 | $0.06 | $0.06 | 62,558 |