Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.08 | $0.08 | 32,290 |
| 2023-12-28 | $0.08 | $0.08 | 15,793 |
| 2023-12-27 | $0.06 | $0.06 | 431,139 |
| 2023-12-26 | $0.08 | $0.08 | 26,953 |
| 2023-12-22 | $0.08 | $0.08 | 695,156 |
| 2023-12-21 | $0.09 | $0.09 | 4,889 |
| 2023-12-20 | $0.09 | $0.09 | 98,820 |
| 2023-12-19 | $0.08 | $0.08 | 45,258 |
| 2023-12-18 | $0.09 | $0.09 | 72,510 |
| 2023-12-15 | $0.09 | $0.09 | 68,042 |
| 2023-12-14 | $0.09 | $0.09 | 466,248 |
| 2023-12-13 | $0.09 | $0.09 | 76,310 |
| 2023-12-12 | $0.09 | $0.09 | 74,598 |
| 2023-12-11 | $0.09 | $0.09 | 188,104 |
| 2023-12-08 | $0.09 | $0.09 | 266,481 |
| 2023-12-07 | $0.11 | $0.11 | 123,135 |
| 2023-12-06 | $0.11 | $0.11 | 512,932 |
| 2023-12-05 | $0.12 | $0.12 | 116,850 |
| 2023-12-04 | $0.11 | $0.11 | 258,196 |
| 2023-12-01 | $0.12 | $0.12 | 138,470 |
| 2023-11-30 | $0.13 | $0.13 | 84,770 |
| 2023-11-29 | $0.14 | $0.14 | 80,699 |
| 2023-11-28 | $0.14 | $0.14 | 55,759 |
| 2023-11-27 | $0.12 | $0.12 | 6,447 |
| 2023-11-24 | $0.15 | $0.15 | 2,233 |
| 2023-11-22 | $0.15 | $0.15 | 6,891 |
| 2023-11-21 | $0.14 | $0.14 | 11,040 |
| 2023-11-20 | $0.15 | $0.15 | 107,901 |
| 2023-11-17 | $0.14 | $0.14 | 78,242 |
| 2023-11-16 | $0.14 | $0.14 | 138,109 |
| 2023-11-15 | $0.14 | $0.14 | 37,153 |
| 2023-11-14 | $0.15 | $0.15 | 55,200 |
| 2023-11-13 | $0.14 | $0.14 | 111,844 |
| 2023-11-10 | $0.15 | $0.15 | 349,089 |
| 2023-11-09 | $0.18 | $0.18 | 206,967 |
| 2023-11-08 | $0.15 | $0.15 | 228,575 |
| 2023-11-07 | $0.18 | $0.18 | 103,789 |
| 2023-11-06 | $0.20 | $0.20 | 304,131 |
| 2023-11-03 | $0.17 | $0.17 | 359,899 |
| 2023-11-02 | $0.20 | $0.20 | 562,974 |
| 2023-11-01 | $0.15 | $0.15 | 633,357 |
| 2023-10-31 | $0.11 | $0.11 | 271,258 |
| 2023-10-30 | $0.12 | $0.12 | 172,360 |
| 2023-10-27 | $0.17 | $0.17 | 153,110 |
| 2023-10-26 | $0.17 | $0.17 | 57,166 |
| 2023-10-25 | $0.17 | $0.17 | 85,910 |
| 2023-10-24 | $0.18 | $0.18 | 56,143 |
| 2023-10-23 | $0.19 | $0.19 | 119,201 |
| 2023-10-20 | $0.23 | $0.23 | 57,419 |
| 2023-10-19 | $0.20 | $0.20 | 512,747 |
| 2023-10-18 | $0.17 | $0.17 | 67,443 |
| 2023-10-17 | $0.18 | $0.18 | 94,757 |
| 2023-10-16 | $0.20 | $0.20 | 47,568 |
| 2023-10-13 | $0.20 | $0.20 | 209,043 |
| 2023-10-12 | $0.23 | $0.23 | 1,028,581 |
| 2023-10-11 | $0.36 | $0.36 | 104,337 |
| 2023-10-10 | $0.32 | $0.32 | 95,911 |
| 2023-10-09 | $0.35 | $0.35 | 53,616 |
| 2023-10-06 | $0.36 | $0.36 | 152,945 |
| 2023-10-05 | $0.39 | $0.39 | 136,491 |
| 2023-10-04 | $0.47 | $0.47 | 53,705 |
| 2023-10-03 | $0.46 | $0.46 | 106,965 |
| 2023-10-02 | $0.39 | $0.39 | 118,374 |
| 2023-09-29 | $0.36 | $0.36 | 203,458 |
| 2023-09-28 | $0.38 | $0.38 | 297,130 |
| 2023-09-27 | $0.47 | $0.47 | 310,353 |
| 2023-09-26 | $0.54 | $0.54 | 220,311 |
| 2023-09-25 | $0.57 | $0.57 | 77,841 |
| 2023-09-22 | $0.65 | $0.65 | 61,872 |
| 2023-09-21 | $0.75 | $0.75 | 71,057 |
| 2023-09-20 | $0.75 | $0.75 | 130,852 |
| 2023-09-19 | $0.65 | $0.65 | 58,751 |
| 2023-09-18 | $0.59 | $0.59 | 31,650 |
| 2023-09-15 | $0.57 | $0.57 | 66,614 |
| 2023-09-14 | $0.59 | $0.59 | 176,219 |
| 2023-09-13 | $0.54 | $0.54 | 119,533 |
| 2023-09-12 | $0.62 | $0.62 | 79,759 |
| 2023-09-11 | $0.60 | $0.60 | 71,189 |
| 2023-09-08 | $0.66 | $0.66 | 144,178 |
| 2023-09-07 | $0.50 | $0.50 | 123,698 |
| 2023-09-06 | $0.54 | $0.54 | 198,297 |
| 2023-09-05 | $0.63 | $0.63 | 140,245 |
| 2023-09-01 | $0.75 | $0.75 | 199,775 |
| 2023-08-31 | $0.66 | $0.66 | 149,503 |
| 2023-08-30 | $0.74 | $0.74 | 151,974 |
| 2023-08-29 | $0.77 | $0.77 | 193,360 |
| 2023-08-28 | $0.68 | $0.68 | 183,147 |
| 2023-08-25 | $0.63 | $0.63 | 571,450 |
| 2023-08-24 | $0.45 | $0.45 | 137,344 |
| 2023-08-23 | $0.36 | $0.36 | 66,025 |
| 2023-08-22 | $0.36 | $0.36 | 76,896 |
| 2023-08-21 | $0.35 | $0.35 | 198,053 |
| 2023-08-18 | $0.39 | $0.39 | 140,569 |
| 2023-08-17 | $0.42 | $0.42 | 288,327 |
| 2023-08-16 | $0.36 | $0.36 | 348,871 |
| 2023-08-15 | $0.45 | $0.45 | 217,663 |
| 2023-08-14 | $0.54 | $0.54 | 381,543 |
| 2023-08-11 | $0.54 | $0.54 | 323,647 |
| 2023-08-10 | $0.42 | $0.42 | 231,877 |
| 2023-08-09 | $0.36 | $0.36 | 378,390 |
| 2023-08-08 | $0.41 | $0.41 | 273,657 |
| 2023-08-07 | $0.35 | $0.35 | 421,108 |
| 2023-08-04 | $0.26 | $0.26 | 559,887 |
| 2023-08-03 | $0.25 | $0.25 | 377,147 |
| 2023-08-02 | $0.21 | $0.21 | 294,992 |
| 2023-08-01 | $0.20 | $0.20 | 244,498 |
| 2023-07-31 | $0.22 | $0.22 | 174,652 |
| 2023-07-28 | $0.23 | $0.23 | 111,477 |
| 2023-07-27 | $0.21 | $0.21 | 373,744 |
| 2023-07-26 | $0.24 | $0.24 | 776,832 |
| 2023-07-25 | $0.27 | $0.27 | 557,616 |
| 2023-07-24 | $0.24 | $0.24 | 346,324 |
| 2023-07-21 | $0.24 | $0.24 | 39,204 |
| 2023-07-20 | $0.21 | $0.21 | 258,374 |
| 2023-07-19 | $0.18 | $0.18 | 374,486 |
| 2023-07-18 | $0.21 | $0.21 | 167,832 |
| 2023-07-17 | $0.24 | $0.24 | 170,098 |
| 2023-07-14 | $0.21 | $0.21 | 147,993 |
| 2023-07-13 | $0.17 | $0.17 | 503,241 |
| 2023-07-12 | $0.20 | $0.20 | 209,224 |
| 2023-07-11 | $0.24 | $0.24 | 137,177 |
| 2023-07-10 | $0.23 | $0.23 | 745,147 |
| 2023-07-07 | $0.33 | $0.33 | 263,412 |
| 2023-07-06 | $0.29 | $0.29 | 290,057 |
| 2023-07-05 | $0.21 | $0.21 | 149,742 |
| 2023-07-03 | $0.17 | $0.17 | 56,652 |
| 2023-06-30 | $0.17 | $0.17 | 68,807 |
| 2023-06-29 | $0.15 | $0.15 | 288,327 |
| 2023-06-28 | $0.18 | $0.18 | 155,894 |
| 2023-06-27 | $0.25 | $0.25 | 96,112 |
| 2023-06-26 | $0.26 | $0.26 | 199,440 |
| 2023-06-23 | $0.20 | $0.20 | 230,644 |
| 2023-06-22 | $0.20 | $0.20 | 312,834 |
| 2023-06-21 | $0.23 | $0.23 | 554,559 |
| 2023-06-20 | $0.30 | $0.30 | 1,148,899 |
| 2023-06-16 | $0.41 | $0.41 | 817,099 |
| 2023-06-15 | $0.35 | $0.35 | 1,244,931 |
| 2023-06-14 | $0.14 | $0.14 | 660,782 |
| 2023-06-13 | $0.15 | $0.15 | 1,113,866 |
| 2023-06-12 | $0.08 | $0.08 | 938,998 |
| 2023-06-09 | $0.06 | $0.06 | 325,190 |
| 2023-06-08 | $0.06 | $0.06 | 748,639 |
| 2023-06-07 | $0.05 | $0.05 | 642,786 |
| 2023-06-06 | $0.06 | $0.06 | 610,191 |
| 2023-06-05 | $0.05 | $0.05 | 412,437 |
| 2023-06-02 | $0.05 | $0.05 | 21,466 |
| 2023-06-01 | $0.06 | $0.06 | 453,532 |
| 2023-05-31 | $0.08 | $0.08 | 407,804 |
| 2023-05-30 | $0.09 | $0.09 | 71,251 |
| 2023-05-26 | $0.08 | $0.08 | 2,073 |
| 2023-05-25 | $0.08 | $0.08 | 2,000 |
| 2023-05-24 | $0.08 | $0.08 | 6,668 |
| 2023-05-23 | $0.08 | $0.08 | 367 |
| 2023-05-22 | $0.08 | $0.08 | 186 |
| 2023-05-19 | $0.08 | $0.08 | 7 |
| 2023-05-18 | $0.09 | $0.09 | 1,982 |
| 2023-05-17 | $0.08 | $0.08 | 8,327 |
| 2023-05-16 | $0.09 | $0.09 | 55,671 |
| 2023-05-15 | $0.09 | $0.09 | 345 |
| 2023-05-12 | $0.09 | $0.09 | 11,111 |
| 2023-05-11 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | 3,334 |
| 2023-05-09 | $0.09 | $0.09 | 400 |
| 2023-05-08 | $0.09 | $0.09 | 13,266 |
| 2023-05-05 | $0.09 | $0.09 | 4,999 |
| 2023-05-04 | $0.09 | $0.09 | 3,783 |
| 2023-05-03 | $0.09 | $0.09 | 13,356 |
| 2023-05-02 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | 4,134 |
| 2023-04-28 | $0.11 | $0.11 | 4,500 |
| 2023-04-27 | $0.11 | $0.11 | 11,733 |
| 2023-04-26 | $0.11 | $0.11 | 22,034 |
| 2023-04-25 | $0.11 | $0.11 | 44,037 |
| 2023-04-24 | $0.11 | $0.11 | 20,714 |
| 2023-04-21 | $0.12 | $0.12 | 68,851 |
| 2023-04-20 | $0.11 | $0.11 | 7,620 |
| 2023-04-19 | $0.11 | $0.11 | 65,265 |
| 2023-04-18 | $0.11 | $0.11 | 32,167 |
| 2023-04-17 | $0.12 | $0.12 | 35,043 |
| 2023-04-14 | $0.11 | $0.11 | 68,506 |
| 2023-04-13 | $0.12 | $0.12 | 45,253 |
| 2023-04-12 | $0.11 | $0.11 | 15,376 |
| 2023-04-11 | $0.11 | $0.11 | 22,474 |
| 2023-04-10 | $0.12 | $0.12 | 47,438 |
| 2023-04-06 | $0.11 | $0.11 | 7,154 |
| 2023-04-05 | $0.11 | $0.11 | 94,107 |
| 2023-04-04 | $0.10 | $0.10 | 26,048 |
| 2023-04-03 | $0.11 | $0.11 | 41,628 |
| 2023-03-31 | $0.11 | $0.11 | 205,558 |
| 2023-03-30 | $0.14 | $0.14 | 868,522 |
| 2023-03-29 | $0.09 | $0.09 | 73,088 |
| 2023-03-28 | $0.10 | $0.10 | 648,446 |
| 2023-03-27 | $0.08 | $0.08 | 566,394 |
| 2023-03-24 | $0.11 | $0.11 | 866,670 |
| 2023-03-23 | $0.17 | $0.17 | 2,236,216 |
| 2023-03-22 | $0.08 | $0.08 | 87,638 |
| 2023-03-21 | $0.09 | $0.09 | 39,567 |
| 2023-03-20 | $0.09 | $0.09 | 40,003 |
| 2023-03-17 | $0.09 | $0.09 | 39,962 |
| 2023-03-16 | $0.09 | $0.09 | 132,970 |
| 2023-03-15 | $0.09 | $0.09 | 106,643 |
| 2023-03-14 | $0.11 | $0.11 | 90,991 |
| 2023-03-13 | $0.11 | $0.11 | 6 |
| 2023-03-10 | $0.11 | $0.11 | 28,339 |
| 2023-03-09 | $0.09 | $0.09 | 6,800 |
| 2023-03-08 | $0.11 | $0.11 | 72,590 |
| 2023-03-07 | $0.10 | $0.10 | 51,653 |
| 2023-03-06 | $0.11 | $0.11 | 2,930 |
| 2023-03-03 | $0.12 | $0.12 | 16 |
| 2023-03-02 | $0.11 | $0.11 | 103 |
| 2023-03-01 | $0.11 | $0.11 | 16 |
| 2023-02-28 | $0.12 | $0.12 | 415 |
| 2023-02-27 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | 1,866 |
| 2023-02-23 | $0.11 | $0.11 | 5,353 |
| 2023-02-22 | $0.13 | $0.13 | 4,819 |
| 2023-02-21 | $0.14 | $0.14 | 1,927 |
| 2023-02-17 | $0.14 | $0.14 | 6,806 |
| 2023-02-16 | $0.12 | $0.12 | 16,672 |
| 2023-02-15 | $0.14 | $0.14 | 21,447 |
| 2023-02-14 | $0.14 | $0.14 | 6,066 |
| 2023-02-13 | $0.14 | $0.14 | 38,368 |
| 2023-02-10 | $0.12 | $0.12 | 12,388 |
| 2023-02-09 | $0.12 | $0.12 | 12,333 |
| 2023-02-08 | $0.12 | $0.12 | 13 |
| 2023-02-07 | $0.12 | $0.12 | 1,016 |
| 2023-02-06 | $0.11 | $0.11 | 64,718 |
| 2023-02-03 | $0.11 | $0.11 | 9,745 |
| 2023-02-02 | $0.11 | $0.11 | 67 |
| 2023-02-01 | $0.12 | $0.12 | 30,849 |
| 2023-01-31 | $0.12 | $0.12 | 8,939 |
| 2023-01-30 | $0.11 | $0.11 | 1,422 |
| 2023-01-27 | $0.11 | $0.11 | 1,641 |
| 2023-01-26 | $0.12 | $0.12 | 11,688 |
| 2023-01-25 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | 1,409 |
| 2023-01-23 | $0.11 | $0.11 | 23,217 |
| 2023-01-20 | $0.11 | $0.11 | 26,614 |
| 2023-01-19 | $0.11 | $0.11 | 11,428 |
| 2023-01-18 | $0.12 | $0.12 | 69,908 |
| 2023-01-17 | $0.09 | $0.09 | 84,000 |
| 2023-01-13 | $0.11 | $0.11 | 7,668 |
| 2023-01-12 | $0.12 | $0.12 | 1,205 |
| 2023-01-11 | $0.11 | $0.11 | 553 |
| 2023-01-10 | $0.12 | $0.12 | 1,229 |
| 2023-01-09 | $0.11 | $0.11 | 5,890 |
| 2023-01-06 | $0.11 | $0.11 | 7,743 |
| 2023-01-05 | $0.11 | $0.11 | 15,907 |
| 2023-01-04 | $0.12 | $0.12 | 140,932 |
| 2023-01-03 | $0.11 | $0.11 | 13,554 |