Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 8,260,602 |
| 2026-08-27 | $0.00 | $0.00 | 2,828,155 |
| 2026-08-26 | $0.00 | $0.00 | 22,448,607 |
| 2026-08-25 | $0.00 | $0.00 | 54,763,597 |
| 2026-08-24 | $0.00 | $0.00 | 27,660,752 |
| 2026-08-21 | $0.00 | $0.00 | 32,923,713 |
| 2026-08-20 | $0.00 | $0.00 | 29,577,928 |
| 2026-08-19 | $0.00 | $0.00 | 16,318,461 |
| 2026-08-18 | $0.00 | $0.00 | 30,086,110 |
| 2026-08-17 | $0.00 | $0.00 | 75,939,776 |
| 2026-08-14 | $0.00 | $0.00 | 12,979,554 |
| 2026-08-13 | $0.00 | $0.00 | 48,780,153 |
| 2026-08-12 | $0.00 | $0.00 | 57,212,536 |
| 2026-08-11 | $0.00 | $0.00 | 42,971,099 |
| 2026-08-10 | $0.00 | $0.00 | 24,559,328 |
| 2026-08-07 | $0.00 | $0.00 | 36,451,633 |
| 2026-08-06 | $0.00 | $0.00 | 11,342,220 |
| 2026-08-05 | $0.00 | $0.00 | 21,037,622 |
| 2026-08-04 | $0.00 | $0.00 | 50,655,449 |
| 2026-08-03 | $0.00 | $0.00 | 55,828,749 |
| 2026-07-31 | $0.01 | $0.01 | 53,368,117 |
| 2026-07-30 | $0.00 | $0.00 | 62,459,724 |
| 2026-07-29 | $0.00 | $0.00 | 20,081,145 |
| 2026-07-28 | $0.00 | $0.00 | 48,350,095 |
| 2026-07-27 | $0.00 | $0.00 | 42,569,882 |
| 2026-07-24 | $0.00 | $0.00 | 9,829,549 |
| 2026-07-23 | $0.00 | $0.00 | 30,260,151 |
| 2026-07-22 | $0.00 | $0.00 | 24,351,244 |
| 2026-07-21 | $0.00 | $0.00 | 14,877,398 |
| 2026-07-20 | $0.00 | $0.00 | 14,088,246 |
| 2026-07-17 | $0.00 | $0.00 | 26,223,615 |
| 2026-07-16 | $0.00 | $0.00 | 33,099,017 |
| 2026-07-15 | $0.00 | $0.00 | 63,368,295 |
| 2026-07-14 | $0.00 | $0.00 | 11,783,672 |
| 2026-07-13 | $0.00 | $0.00 | 1,304,793 |
| 2026-07-10 | $0.00 | $0.00 | 2,724,758 |
| 2026-07-09 | $0.00 | $0.00 | 366,413 |
| 2026-07-08 | $0.00 | $0.00 | 2,686,132 |
| 2026-07-07 | $0.00 | $0.00 | 2,935,600 |
| 2026-07-06 | $0.00 | $0.00 | 4,317,596 |
| 2026-07-02 | $0.00 | $0.00 | 3,656,161 |
| 2026-07-01 | $0.00 | $0.00 | 1,729,485 |
| 2026-06-30 | $0.00 | $0.00 | 8,117,822 |
| 2026-06-29 | $0.00 | $0.00 | 2,303,772 |
| 2026-06-26 | $0.00 | $0.00 | 1,324,445 |
| 2026-06-25 | $0.01 | $0.01 | 225,002 |
| 2026-06-24 | $0.01 | $0.01 | 0 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 91,938 |
| 2026-06-18 | $0.00 | $0.00 | 380 |
| 2026-06-17 | $0.00 | $0.00 | 843,847 |
| 2026-06-16 | $0.00 | $0.00 | 4,427 |
| 2026-06-15 | $0.00 | $0.00 | 1,316,056 |
| 2026-06-12 | $0.00 | $0.00 | 367,600 |
| 2026-06-11 | $0.00 | $0.00 | 45,600 |
| 2026-06-10 | $0.00 | $0.00 | 611,955 |
| 2026-06-09 | $0.01 | $0.01 | 8,667 |
| 2026-06-08 | $0.01 | $0.01 | 82,229 |
| 2026-06-05 | $0.01 | $0.01 | 636,631 |
| 2026-06-04 | $0.01 | $0.01 | 354,280 |
| 2026-06-03 | $0.01 | $0.01 | 1,780,261 |
| 2026-06-02 | $0.01 | $0.01 | 185,800 |
| 2026-06-01 | $0.01 | $0.01 | 0 |
| 2026-05-29 | $0.01 | $0.01 | 85,132 |
| 2026-05-28 | $0.01 | $0.01 | 0 |
| 2026-05-27 | $0.01 | $0.01 | 0 |
| 2026-05-26 | $0.01 | $0.01 | 0 |
| 2026-05-22 | $0.01 | $0.01 | 0 |
| 2026-05-21 | $0.01 | $0.01 | 61,200 |
| 2026-05-20 | $0.01 | $0.01 | 0 |
| 2026-05-19 | $0.01 | $0.01 | 5,170 |
| 2026-05-18 | $0.01 | $0.01 | 0 |
| 2026-05-15 | $0.01 | $0.01 | 0 |
| 2026-05-14 | $0.01 | $0.01 | 0 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 0 |
| 2026-05-11 | $0.01 | $0.01 | 0 |
| 2026-05-08 | $0.01 | $0.01 | 0 |
| 2026-05-07 | $0.01 | $0.01 | 6,035 |
| 2026-05-06 | $0.01 | $0.01 | 20,001 |
| 2026-05-05 | $0.01 | $0.01 | 2,693 |
| 2026-05-04 | $0.01 | $0.01 | 0 |
| 2026-05-01 | $0.01 | $0.01 | 0 |
| 2026-04-30 | $0.01 | $0.01 | 106,745 |
| 2026-04-29 | $0.01 | $0.01 | 200,807 |
| 2026-04-28 | $0.01 | $0.01 | 0 |
| 2026-04-27 | $0.01 | $0.01 | 0 |
| 2026-04-24 | $0.01 | $0.01 | 0 |
| 2026-04-23 | $0.01 | $0.01 | 0 |
| 2026-04-22 | $0.01 | $0.01 | 0 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 285 |
| 2026-04-17 | $0.02 | $0.02 | 45,233 |
| 2026-04-16 | $0.02 | $0.02 | 122,730 |
| 2026-04-15 | $0.01 | $0.01 | 0 |
| 2026-04-14 | $0.01 | $0.01 | 0 |
| 2026-04-13 | $0.01 | $0.01 | 78,620 |
| 2026-04-10 | $0.01 | $0.01 | 0 |
| 2026-04-09 | $0.01 | $0.01 | 2,461 |
| 2026-04-08 | $0.01 | $0.01 | 0 |
| 2026-04-07 | $0.01 | $0.01 | 0 |
| 2026-04-06 | $0.01 | $0.01 | 0 |
| 2026-04-02 | $0.01 | $0.01 | 0 |
| 2026-04-01 | $0.01 | $0.01 | 0 |
| 2026-03-31 | $0.01 | $0.01 | 0 |
| 2026-03-30 | $0.01 | $0.01 | 0 |
| 2026-03-27 | $0.01 | $0.01 | 0 |
| 2026-03-26 | $0.01 | $0.01 | 1,548 |
| 2026-03-25 | $0.01 | $0.01 | 0 |
| 2026-03-24 | $0.01 | $0.01 | 0 |
| 2026-03-23 | $0.01 | $0.01 | 4,800 |
| 2026-03-20 | $0.01 | $0.01 | 0 |
| 2026-03-19 | $0.01 | $0.01 | 2,000 |
| 2026-03-18 | $0.01 | $0.01 | 0 |
| 2026-03-17 | $0.01 | $0.01 | 6,401 |
| 2026-03-16 | $0.01 | $0.01 | 425 |
| 2026-03-13 | $0.01 | $0.01 | 0 |
| 2026-03-12 | $0.01 | $0.01 | 8,637 |
| 2026-03-11 | $0.01 | $0.01 | 123,296 |
| 2026-03-10 | $0.01 | $0.01 | 3,333 |
| 2026-03-09 | $0.02 | $0.02 | 109,412 |
| 2026-03-06 | $0.02 | $0.02 | 0 |
| 2026-03-05 | $0.02 | $0.02 | 312,248 |
| 2026-03-04 | $0.02 | $0.02 | 0 |
| 2026-03-03 | $0.02 | $0.02 | 0 |
| 2026-03-02 | $0.02 | $0.02 | 0 |
| 2026-02-27 | $0.02 | $0.02 | 0 |
| 2026-02-26 | $0.02 | $0.02 | 19,575 |
| 2026-02-25 | $0.02 | $0.02 | 2,923 |
| 2026-02-24 | $0.02 | $0.02 | 5,210 |
| 2026-02-23 | $0.02 | $0.02 | 0 |
| 2026-02-20 | $0.02 | $0.02 | 0 |
| 2026-02-19 | $0.02 | $0.02 | 31,625 |
| 2026-02-18 | $0.02 | $0.02 | 0 |
| 2026-02-17 | $0.02 | $0.02 | 0 |
| 2026-02-13 | $0.02 | $0.02 | 0 |
| 2026-02-12 | $0.02 | $0.02 | 10,002 |
| 2026-02-11 | $0.02 | $0.02 | 0 |
| 2026-02-10 | $0.02 | $0.02 | 1,276 |
| 2026-02-09 | $0.02 | $0.02 | 2,500 |
| 2026-02-06 | $0.02 | $0.02 | 6,285 |
| 2026-02-05 | $0.02 | $0.02 | 20,268 |
| 2026-02-04 | $0.02 | $0.02 | 334 |
| 2026-02-03 | $0.02 | $0.02 | 0 |
| 2026-02-02 | $0.02 | $0.02 | 7,767 |
| 2026-01-30 | $0.02 | $0.02 | 0 |
| 2026-01-29 | $0.02 | $0.02 | 165,996 |
| 2026-01-28 | $0.02 | $0.02 | 0 |
| 2026-01-27 | $0.02 | $0.02 | 13,301 |
| 2026-01-26 | $0.02 | $0.02 | 0 |
| 2026-01-23 | $0.02 | $0.02 | 90,751 |
| 2026-01-22 | $0.02 | $0.02 | 120,166 |
| 2026-01-21 | $0.03 | $0.03 | 0 |
| 2026-01-20 | $0.03 | $0.03 | 506 |
| 2026-01-16 | $0.03 | $0.03 | 4,092 |
| 2026-01-15 | $0.03 | $0.03 | 67,285 |
| 2026-01-14 | $0.02 | $0.02 | 0 |
| 2026-01-13 | $0.02 | $0.02 | 0 |
| 2026-01-12 | $0.02 | $0.02 | 5,000 |
| 2026-01-09 | $0.02 | $0.02 | 0 |
| 2026-01-08 | $0.02 | $0.02 | 108,640 |
| 2026-01-07 | $0.03 | $0.03 | 0 |
| 2026-01-06 | $0.03 | $0.03 | 7,502 |
| 2026-01-05 | $0.02 | $0.02 | 0 |
| 2026-01-02 | $0.02 | $0.02 | 3,010 |