Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $67.50 | $67.50 | 23 |
| 2014-12-30 | $52.51 | $52.51 | 10 |
| 2014-12-29 | $55.50 | $55.50 | 11 |
| 2014-12-26 | $72.00 | $72.00 | 7 |
| 2014-12-24 | $75.00 | $75.00 | 3 |
| 2014-12-23 | $76.50 | $76.50 | 16 |
| 2014-12-22 | $58.49 | $58.49 | 11 |
| 2014-12-19 | $75.00 | $75.00 | 45 |
| 2014-12-18 | $90.01 | $90.01 | 12 |
| 2014-12-17 | $105.01 | $105.01 | 3 |
| 2014-12-16 | $127.50 | $127.50 | 0 |
| 2014-12-15 | $127.50 | $127.50 | 28 |
| 2014-12-12 | $129.00 | $129.00 | 7 |
| 2014-12-11 | $129.00 | $129.00 | 28 |
| 2014-12-10 | $129.00 | $129.00 | 11 |
| 2014-12-09 | $159.00 | $159.00 | 11 |
| 2014-12-08 | $150.00 | $150.00 | 17 |
| 2014-12-05 | $156.00 | $156.00 | 5 |
| 2014-12-04 | $154.50 | $154.50 | 5 |
| 2014-12-03 | $157.50 | $157.50 | 26 |
| 2014-12-02 | $157.50 | $157.50 | 21 |
| 2014-12-01 | $162.00 | $162.00 | 3 |
| 2014-11-28 | $159.00 | $159.00 | 4 |
| 2014-11-26 | $158.90 | $158.90 | 14 |
| 2014-11-25 | $156.00 | $156.00 | 4 |
| 2014-11-24 | $154.50 | $154.50 | 17 |
| 2014-11-21 | $159.00 | $159.00 | 60 |
| 2014-11-20 | $180.00 | $180.00 | 28 |
| 2014-11-19 | $174.00 | $174.00 | 4 |
| 2014-11-18 | $172.40 | $172.40 | 9 |
| 2014-11-17 | $169.50 | $169.50 | 21 |
| 2014-11-14 | $168.00 | $168.00 | 2 |
| 2014-11-13 | $172.50 | $172.50 | 3 |
| 2014-11-12 | $154.50 | $154.50 | 11 |
| 2014-11-11 | $187.50 | $187.50 | 5 |
| 2014-11-10 | $187.50 | $187.50 | 17 |
| 2014-11-07 | $220.50 | $220.50 | 33 |
| 2014-11-06 | $172.50 | $172.50 | 112 |
| 2014-11-05 | $189.00 | $189.00 | 21 |
| 2014-11-04 | $217.50 | $217.50 | 26 |
| 2014-11-03 | $219.00 | $219.00 | 17 |
| 2014-10-31 | $214.50 | $214.50 | 8 |
| 2014-10-30 | $239.99 | $239.99 | 9 |
| 2014-10-29 | $211.50 | $211.50 | 21 |
| 2014-10-28 | $213.00 | $213.00 | 4 |
| 2014-10-27 | $213.00 | $213.00 | 9 |
| 2014-10-24 | $222.00 | $222.00 | 12 |
| 2014-10-23 | $211.50 | $211.50 | 22 |
| 2014-10-22 | $240.00 | $240.00 | 35 |
| 2014-10-21 | $286.50 | $286.50 | 10 |
| 2014-10-20 | $286.50 | $286.50 | 17 |
| 2014-10-17 | $285.00 | $285.00 | 16 |
| 2014-10-16 | $271.50 | $271.50 | 182 |
| 2014-10-15 | $255.00 | $255.00 | 7 |
| 2014-10-14 | $232.50 | $232.50 | 17 |
| 2014-10-13 | $232.50 | $232.50 | 11 |
| 2014-10-10 | $232.50 | $232.50 | 94 |
| 2014-10-09 | $262.50 | $262.50 | 13 |
| 2014-10-08 | $186.00 | $186.00 | 13 |
| 2014-10-07 | $181.50 | $181.50 | 13 |
| 2014-10-06 | $223.50 | $223.50 | 8 |
| 2014-10-03 | $223.50 | $223.50 | 33 |
| 2014-10-02 | $211.50 | $211.50 | 43 |
| 2014-10-01 | $261.00 | $261.00 | 7 |
| 2014-09-30 | $198.00 | $198.00 | 11 |
| 2014-09-29 | $172.50 | $172.50 | 31 |
| 2014-09-26 | $172.50 | $172.50 | 49 |
| 2014-09-25 | $210.00 | $210.00 | 56 |
| 2014-09-24 | $225.00 | $225.00 | 9 |
| 2014-09-23 | $225.00 | $225.00 | 13 |
| 2014-09-22 | $225.00 | $225.00 | 25 |
| 2014-09-19 | $240.00 | $240.00 | 20 |
| 2014-09-18 | $243.00 | $243.00 | 43 |
| 2014-09-17 | $261.00 | $261.00 | 5 |
| 2014-09-16 | $261.00 | $261.00 | 12 |
| 2014-09-15 | $241.50 | $241.50 | 36 |
| 2014-09-12 | $270.00 | $270.00 | 51 |
| 2014-09-11 | $291.00 | $291.00 | 65 |
| 2014-09-10 | $300.00 | $300.00 | 20 |
| 2014-09-09 | $352.50 | $352.50 | 62 |
| 2014-09-08 | $335.99 | $335.99 | 31 |
| 2014-09-05 | $345.00 | $345.00 | 77 |
| 2014-09-04 | $360.00 | $360.00 | 50 |
| 2014-09-03 | $405.00 | $405.00 | 92 |
| 2014-09-02 | $405.00 | $405.00 | 44 |
| 2014-08-29 | $435.00 | $435.00 | 47 |
| 2014-08-28 | $463.50 | $463.50 | 34 |
| 2014-08-27 | $465.00 | $465.00 | 14 |
| 2014-08-26 | $465.00 | $465.00 | 33 |
| 2014-08-25 | $478.50 | $478.50 | 23 |
| 2014-08-22 | $495.00 | $495.00 | 6 |
| 2014-08-21 | $493.50 | $493.50 | 20 |
| 2014-08-20 | $492.00 | $492.00 | 26 |
| 2014-08-19 | $490.50 | $490.50 | 25 |
| 2014-08-18 | $502.50 | $502.50 | 22 |
| 2014-08-15 | $525.00 | $525.00 | 25 |
| 2014-08-14 | $589.50 | $589.50 | 42 |
| 2014-08-13 | $510.00 | $510.00 | 133 |
| 2014-08-12 | $480.00 | $480.00 | 49 |
| 2014-08-11 | $528.00 | $528.00 | 30 |
| 2014-08-08 | $570.00 | $570.00 | 21 |
| 2014-08-07 | $585.00 | $585.00 | 127 |
| 2014-08-06 | $604.50 | $604.50 | 65 |
| 2014-08-05 | $609.00 | $609.00 | 76 |
| 2014-08-04 | $675.00 | $675.00 | 55 |
| 2014-08-01 | $630.00 | $630.00 | 92 |
| 2014-07-31 | $570.00 | $570.00 | 102 |
| 2014-07-30 | $745.50 | $745.50 | 329 |
| 2014-07-29 | $825.00 | $825.00 | 197 |
| 2014-07-28 | $787.50 | $787.50 | 155 |
| 2014-07-25 | $748.50 | $748.50 | 225 |
| 2014-07-24 | $609.00 | $609.00 | 346 |
| 2014-07-23 | $552.00 | $552.00 | 242 |
| 2014-07-22 | $376.50 | $376.50 | 213 |
| 2014-07-21 | $322.50 | $322.50 | 70 |
| 2014-07-18 | $225.00 | $225.00 | 190 |
| 2014-07-17 | $310.50 | $310.50 | 84 |
| 2014-07-16 | $345.00 | $345.00 | 244 |
| 2014-07-15 | $487.50 | $487.50 | 332 |
| 2014-07-14 | $556.50 | $556.50 | 367 |
| 2014-07-11 | $690.00 | $690.00 | 660 |
| 2014-07-10 | $547.50 | $547.50 | 609 |
| 2014-07-09 | $0.02 | $0.02 | 4 |