Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 302,720 |
| 2024-12-30 | $0.06 | $0.06 | 14,298 |
| 2024-12-27 | $0.06 | $0.06 | 219,446 |
| 2024-12-26 | $0.05 | $0.05 | 19,402 |
| 2024-12-24 | $0.05 | $0.05 | 11,564 |
| 2024-12-23 | $0.06 | $0.06 | 12,784 |
| 2024-12-20 | $0.06 | $0.06 | 31,128 |
| 2024-12-19 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | 136,876 |
| 2024-12-17 | $0.06 | $0.06 | 71,510 |
| 2024-12-16 | $0.05 | $0.05 | 13,330 |
| 2024-12-13 | $0.05 | $0.05 | 22,136 |
| 2024-12-12 | $0.04 | $0.04 | 16,638 |
| 2024-12-11 | $0.05 | $0.05 | 66,890 |
| 2024-12-10 | $0.05 | $0.05 | 112,290 |
| 2024-12-09 | $0.05 | $0.05 | 31,852 |
| 2024-12-06 | $0.05 | $0.05 | 22,844 |
| 2024-12-05 | $0.06 | $0.06 | 176,272 |
| 2024-12-04 | $0.06 | $0.06 | 47,548 |
| 2024-12-03 | $0.06 | $0.06 | 649,768 |
| 2024-12-02 | $0.03 | $0.03 | 45,092 |
| 2024-11-29 | $0.04 | $0.04 | 10,304 |
| 2024-11-27 | $0.04 | $0.04 | 2,010 |
| 2024-11-26 | $0.04 | $0.04 | 140,108 |
| 2024-11-25 | $0.03 | $0.03 | 32,168 |
| 2024-11-22 | $0.03 | $0.03 | 1,130,136 |
| 2024-11-21 | $0.05 | $0.05 | 194,126 |
| 2024-11-20 | $0.02 | $0.02 | 812,160 |
| 2024-11-19 | $0.03 | $0.03 | 14 |
| 2024-11-18 | $0.03 | $0.03 | 1,490 |
| 2024-11-15 | $0.03 | $0.03 | 19,999 |
| 2024-11-14 | $0.04 | $0.04 | 19,379 |
| 2024-11-13 | $0.05 | $0.05 | 69,409 |
| 2024-11-12 | $0.03 | $0.03 | 63,521 |
| 2024-11-11 | $0.04 | $0.04 | 17,989 |
| 2024-11-08 | $0.03 | $0.03 | 17,669 |
| 2024-11-07 | $0.05 | $0.05 | 17,666 |
| 2024-11-06 | $0.05 | $0.05 | 214,138 |
| 2024-11-05 | $0.05 | $0.05 | 31,760 |
| 2024-11-04 | $0.05 | $0.05 | 10,977 |
| 2024-11-01 | $0.05 | $0.05 | 241,318 |
| 2024-10-31 | $0.03 | $0.03 | 185,200 |
| 2024-10-30 | $0.05 | $0.05 | 425,468 |
| 2024-10-29 | $0.05 | $0.05 | 633,115 |
| 2024-10-28 | $0.08 | $0.08 | 2,190,006 |
| 2024-10-25 | $0.14 | $0.14 | 94,626 |
| 2024-10-24 | $0.15 | $0.15 | 189,142 |
| 2024-10-23 | $0.17 | $0.17 | 148,563 |
| 2024-10-22 | $0.15 | $0.15 | 245,925 |
| 2024-10-21 | $0.15 | $0.15 | 185,236 |
| 2024-10-18 | $0.16 | $0.16 | 111,831 |
| 2024-10-17 | $0.15 | $0.15 | 417,588 |
| 2024-10-16 | $0.18 | $0.18 | 994,774 |
| 2024-10-15 | $0.11 | $0.11 | 49,673 |
| 2024-10-14 | $0.13 | $0.13 | 469,708 |
| 2024-10-11 | $0.08 | $0.08 | 26,400 |
| 2024-10-10 | $0.08 | $0.08 | 692 |
| 2024-10-09 | $0.08 | $0.08 | 6,701 |
| 2024-10-08 | $0.08 | $0.08 | 734 |
| 2024-10-07 | $0.09 | $0.09 | 33 |
| 2024-10-04 | $0.09 | $0.09 | 800 |
| 2024-10-03 | $0.08 | $0.08 | 1,835 |
| 2024-10-02 | $0.08 | $0.08 | 55,416 |
| 2024-10-01 | $0.09 | $0.09 | 198,683 |
| 2024-09-30 | $0.11 | $0.11 | 26,066 |
| 2024-09-27 | $0.11 | $0.11 | 10,713 |
| 2024-09-26 | $0.11 | $0.11 | 46,140 |
| 2024-09-25 | $0.09 | $0.09 | 79,862 |
| 2024-09-24 | $0.09 | $0.09 | 9,810 |
| 2024-09-23 | $0.09 | $0.09 | 49,833 |
| 2024-09-20 | $0.09 | $0.09 | 77,440 |
| 2024-09-19 | $0.11 | $0.11 | 23,580 |
| 2024-09-18 | $0.09 | $0.09 | 30,752 |
| 2024-09-17 | $0.11 | $0.11 | 2,573 |
| 2024-09-16 | $0.11 | $0.11 | 57,816 |
| 2024-09-13 | $0.11 | $0.11 | 197,542 |
| 2024-09-12 | $0.11 | $0.11 | 1,752 |
| 2024-09-11 | $0.11 | $0.11 | 174,073 |
| 2024-09-10 | $0.11 | $0.11 | 17,911 |
| 2024-09-09 | $0.11 | $0.11 | 12,217 |
| 2024-09-06 | $0.11 | $0.11 | 19,718 |
| 2024-09-05 | $0.11 | $0.11 | 4,648 |
| 2024-09-04 | $0.11 | $0.11 | 54,656 |
| 2024-09-03 | $0.12 | $0.12 | 18,262 |
| 2024-08-30 | $0.12 | $0.12 | 20,612 |
| 2024-08-29 | $0.12 | $0.12 | 44,640 |
| 2024-08-28 | $0.11 | $0.11 | 134,092 |
| 2024-08-27 | $0.11 | $0.11 | 15,941 |
| 2024-08-26 | $0.09 | $0.09 | 73,020 |
| 2024-08-23 | $0.09 | $0.09 | 15,679 |
| 2024-08-22 | $0.09 | $0.09 | 28,294 |
| 2024-08-21 | $0.09 | $0.09 | 111,440 |
| 2024-08-20 | $0.09 | $0.09 | 1,391 |
| 2024-08-19 | $0.09 | $0.09 | 43,443 |
| 2024-08-16 | $0.09 | $0.09 | 3,688 |
| 2024-08-15 | $0.09 | $0.09 | 135,147 |
| 2024-08-14 | $0.09 | $0.09 | 15,347 |
| 2024-08-13 | $0.09 | $0.09 | 3,334 |
| 2024-08-12 | $0.09 | $0.09 | 23,620 |
| 2024-08-09 | $0.09 | $0.09 | 185,641 |
| 2024-08-08 | $0.11 | $0.11 | 36,350 |
| 2024-08-07 | $0.09 | $0.09 | 125,997 |
| 2024-08-06 | $0.08 | $0.08 | 11,433 |
| 2024-08-05 | $0.08 | $0.08 | 255,404 |
| 2024-08-02 | $0.06 | $0.06 | 59,022 |
| 2024-08-01 | $0.06 | $0.06 | 115,708 |
| 2024-07-31 | $0.06 | $0.06 | 110,066 |
| 2024-07-30 | $0.07 | $0.07 | 175,916 |
| 2024-07-29 | $0.08 | $0.08 | 39,389 |
| 2024-07-26 | $0.08 | $0.08 | 33,321 |
| 2024-07-25 | $0.08 | $0.08 | 61,299 |
| 2024-07-24 | $0.08 | $0.08 | 66 |
| 2024-07-23 | $0.08 | $0.08 | 1,600 |
| 2024-07-22 | $0.07 | $0.07 | 13,346 |
| 2024-07-19 | $0.08 | $0.08 | 14,013 |
| 2024-07-18 | $0.08 | $0.08 | 1,153 |
| 2024-07-17 | $0.08 | $0.08 | 1,046 |
| 2024-07-16 | $0.08 | $0.08 | 8,053 |
| 2024-07-15 | $0.08 | $0.08 | 8,200 |
| 2024-07-12 | $0.08 | $0.08 | 35,012 |
| 2024-07-11 | $0.07 | $0.07 | 2,926 |
| 2024-07-10 | $0.07 | $0.07 | 155,926 |
| 2024-07-09 | $0.07 | $0.07 | 26,666 |
| 2024-07-08 | $0.07 | $0.07 | 8,300 |
| 2024-07-05 | $0.07 | $0.07 | 20,800 |
| 2024-07-03 | $0.06 | $0.06 | 30,012 |
| 2024-07-02 | $0.08 | $0.08 | 3,033 |
| 2024-07-01 | $0.08 | $0.08 | 34,144 |
| 2024-06-28 | $0.08 | $0.08 | 23,270 |
| 2024-06-27 | $0.08 | $0.08 | 59,696 |
| 2024-06-26 | $0.08 | $0.08 | 14,300 |
| 2024-06-25 | $0.08 | $0.08 | 57,946 |
| 2024-06-24 | $0.09 | $0.09 | 10,206 |
| 2024-06-21 | $0.09 | $0.09 | 120,336 |
| 2024-06-20 | $0.08 | $0.08 | 1,944 |
| 2024-06-18 | $0.08 | $0.08 | 2,133 |
| 2024-06-17 | $0.08 | $0.08 | 16,762 |
| 2024-06-14 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | 17,713 |
| 2024-06-12 | $0.08 | $0.08 | 58,143 |
| 2024-06-11 | $0.08 | $0.08 | 26,098 |
| 2024-06-10 | $0.09 | $0.09 | 60,820 |
| 2024-06-07 | $0.09 | $0.09 | 30,133 |
| 2024-06-06 | $0.08 | $0.08 | 1,907 |
| 2024-06-05 | $0.09 | $0.09 | 22,538 |
| 2024-06-04 | $0.08 | $0.08 | 2,066 |
| 2024-06-03 | $0.09 | $0.09 | 32,820 |
| 2024-05-31 | $0.09 | $0.09 | 62,158 |
| 2024-05-30 | $0.09 | $0.09 | 555,957 |
| 2024-05-29 | $0.08 | $0.08 | 68,525 |
| 2024-05-28 | $0.08 | $0.08 | 7,021 |
| 2024-05-24 | $0.08 | $0.08 | 120,600 |
| 2024-05-23 | $0.09 | $0.09 | 205,150 |
| 2024-05-22 | $0.09 | $0.09 | 466,989 |
| 2024-05-21 | $0.09 | $0.09 | 1,256,787 |
| 2024-05-20 | $0.08 | $0.08 | 15,006 |
| 2024-05-17 | $0.08 | $0.08 | 14,107 |
| 2024-05-16 | $0.08 | $0.08 | 101,864 |
| 2024-05-15 | $0.08 | $0.08 | 77,918 |
| 2024-05-14 | $0.08 | $0.08 | 13,031 |
| 2024-05-13 | $0.06 | $0.06 | 76,046 |
| 2024-05-10 | $0.08 | $0.08 | 306,259 |
| 2024-05-09 | $0.06 | $0.06 | 71,234 |
| 2024-05-08 | $0.08 | $0.08 | 29,046 |
| 2024-05-07 | $0.09 | $0.09 | 6,976 |
| 2024-05-06 | $0.08 | $0.08 | 161,421 |
| 2024-05-03 | $0.08 | $0.08 | 8,003 |
| 2024-05-02 | $0.08 | $0.08 | 23,470 |
| 2024-05-01 | $0.08 | $0.08 | 124,069 |
| 2024-04-30 | $0.09 | $0.09 | 24,528 |
| 2024-04-29 | $0.08 | $0.08 | 315,712 |
| 2024-04-26 | $0.08 | $0.08 | 24,946 |
| 2024-04-25 | $0.07 | $0.07 | 187,541 |
| 2024-04-24 | $0.08 | $0.08 | 91,878 |
| 2024-04-23 | $0.06 | $0.06 | 32,337 |
| 2024-04-22 | $0.08 | $0.08 | 33,006 |
| 2024-04-19 | $0.08 | $0.08 | 10,760 |
| 2024-04-18 | $0.09 | $0.09 | 142,819 |
| 2024-04-17 | $0.08 | $0.08 | 209,656 |
| 2024-04-16 | $0.08 | $0.08 | 139,036 |
| 2024-04-15 | $0.09 | $0.09 | 67,527 |
| 2024-04-12 | $0.08 | $0.08 | 143,129 |
| 2024-04-11 | $0.09 | $0.09 | 1,463,673 |
| 2024-04-10 | $0.08 | $0.08 | 1,207,811 |
| 2024-04-09 | $0.09 | $0.09 | 171,524 |
| 2024-04-08 | $0.11 | $0.11 | 349,630 |
| 2024-04-05 | $0.09 | $0.09 | 854,884 |
| 2024-04-04 | $0.08 | $0.08 | 427,281 |
| 2024-04-03 | $0.08 | $0.08 | 161,527 |
| 2024-04-02 | $0.09 | $0.09 | 521,054 |
| 2024-04-01 | $0.11 | $0.11 | 2,135,618 |
| 2024-03-28 | $0.09 | $0.09 | 1,530,271 |
| 2024-03-27 | $0.08 | $0.08 | 986,846 |
| 2024-03-26 | $0.06 | $0.06 | 535,143 |
| 2024-03-25 | $0.06 | $0.06 | 6,799 |
| 2024-03-22 | $0.09 | $0.09 | 2,666 |
| 2024-03-21 | $0.08 | $0.08 | 5,013 |
| 2024-03-20 | $0.09 | $0.09 | 7,495 |
| 2024-03-19 | $0.08 | $0.08 | 66,264 |
| 2024-03-18 | $0.08 | $0.08 | 30,595 |
| 2024-03-15 | $0.08 | $0.08 | 43,852 |
| 2024-03-14 | $0.08 | $0.08 | 36,844 |
| 2024-03-13 | $0.09 | $0.09 | 22,246 |
| 2024-03-12 | $0.08 | $0.08 | 50,498 |
| 2024-03-11 | $0.08 | $0.08 | 24,492 |
| 2024-03-08 | $0.08 | $0.08 | 167,102 |
| 2024-03-07 | $0.08 | $0.08 | 9,340 |
| 2024-03-06 | $0.08 | $0.08 | 22,705 |
| 2024-03-05 | $0.08 | $0.08 | 35,001 |
| 2024-03-04 | $0.09 | $0.09 | 29,252 |
| 2024-03-01 | $0.09 | $0.09 | 10,066 |
| 2024-02-29 | $0.09 | $0.09 | 23,675 |
| 2024-02-28 | $0.09 | $0.09 | 21,412 |
| 2024-02-27 | $0.11 | $0.11 | 65,816 |
| 2024-02-26 | $0.09 | $0.09 | 8,090 |
| 2024-02-23 | $0.11 | $0.11 | 24,944 |
| 2024-02-22 | $0.09 | $0.09 | 186,027 |
| 2024-02-21 | $0.09 | $0.09 | 46,770 |
| 2024-02-20 | $0.11 | $0.11 | 5,794 |
| 2024-02-16 | $0.11 | $0.11 | 17,653 |
| 2024-02-15 | $0.11 | $0.11 | 26,218 |
| 2024-02-14 | $0.11 | $0.11 | 134,695 |
| 2024-02-13 | $0.11 | $0.11 | 19,564 |
| 2024-02-12 | $0.14 | $0.14 | 65,653 |
| 2024-02-09 | $0.15 | $0.15 | 50,277 |
| 2024-02-08 | $0.11 | $0.11 | 5,125 |
| 2024-02-07 | $0.11 | $0.11 | 140,052 |
| 2024-02-06 | $0.12 | $0.12 | 278,435 |
| 2024-02-05 | $0.11 | $0.11 | 100,222 |
| 2024-02-02 | $0.15 | $0.15 | 337,499 |
| 2024-02-01 | $0.12 | $0.12 | 542,234 |
| 2024-01-31 | $0.20 | $0.20 | 653,750 |
| 2024-01-30 | $0.15 | $0.15 | 296,514 |
| 2024-01-29 | $0.13 | $0.13 | 97,237 |
| 2024-01-26 | $0.12 | $0.12 | 200,448 |
| 2024-01-25 | $0.14 | $0.14 | 744,267 |
| 2024-01-24 | $0.09 | $0.09 | 241,600 |
| 2024-01-23 | $0.08 | $0.08 | 116,859 |
| 2024-01-22 | $0.08 | $0.08 | 297,656 |
| 2024-01-19 | $0.07 | $0.07 | 18,357 |
| 2024-01-18 | $0.08 | $0.08 | 41,803 |
| 2024-01-17 | $0.09 | $0.09 | 923,822 |
| 2024-01-16 | $0.07 | $0.07 | 10,216 |
| 2024-01-12 | $0.06 | $0.06 | 25,867 |
| 2024-01-11 | $0.08 | $0.08 | 173,956 |
| 2024-01-10 | $0.08 | $0.08 | 62,882 |
| 2024-01-09 | $0.07 | $0.07 | 44,052 |
| 2024-01-08 | $0.08 | $0.08 | 43,846 |
| 2024-01-05 | $0.06 | $0.06 | 245,555 |
| 2024-01-04 | $0.08 | $0.08 | 1,096,138 |
| 2024-01-03 | $0.08 | $0.08 | 1,344,885 |
| 2024-01-02 | $0.06 | $0.06 | 355,562 |