Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $19.50 | $19.50 | 17 |
| 2015-12-30 | $19.50 | $19.50 | 8 |
| 2015-12-29 | $19.50 | $19.50 | 1 |
| 2015-12-28 | $28.50 | $28.50 | 0 |
| 2015-12-24 | $28.50 | $28.50 | 81 |
| 2015-12-23 | $18.00 | $18.00 | 16 |
| 2015-12-22 | $27.75 | $27.75 | 0 |
| 2015-12-21 | $37.50 | $37.50 | 48 |
| 2015-12-18 | $41.24 | $41.24 | 0 |
| 2015-12-17 | $41.24 | $41.24 | 20 |
| 2015-12-16 | $37.50 | $37.50 | 0 |
| 2015-12-15 | $37.50 | $37.50 | 0 |
| 2015-12-14 | $37.50 | $37.50 | 7 |
| 2015-12-11 | $33.17 | $33.17 | 2 |
| 2015-12-10 | $40.50 | $40.50 | 1 |
| 2015-12-09 | $40.50 | $40.50 | 4 |
| 2015-12-08 | $37.50 | $37.50 | 4 |
| 2015-12-07 | $37.50 | $37.50 | 0 |
| 2015-12-04 | $37.50 | $37.50 | 0 |
| 2015-12-03 | $37.50 | $37.50 | 0 |
| 2015-12-02 | $37.50 | $37.50 | 0 |
| 2015-12-01 | $37.50 | $37.50 | 1 |
| 2015-11-30 | $67.50 | $67.50 | 0 |
| 2015-11-27 | $67.50 | $67.50 | 0 |
| 2015-11-25 | $67.50 | $67.50 | 0 |
| 2015-11-24 | $67.50 | $67.50 | 0 |
| 2015-11-23 | $67.50 | $67.50 | 27 |
| 2015-11-20 | $82.35 | $82.35 | 0 |
| 2015-11-19 | $82.35 | $82.35 | 21 |
| 2015-11-18 | $56.55 | $56.55 | 0 |
| 2015-11-17 | $30.00 | $30.00 | 10 |
| 2015-11-16 | $91.50 | $91.50 | 2 |
| 2015-11-13 | $55.50 | $55.50 | 0 |
| 2015-11-12 | $55.50 | $55.50 | 0 |
| 2015-11-11 | $55.50 | $55.50 | 24 |
| 2015-11-10 | $52.50 | $52.50 | 27 |
| 2015-11-09 | $52.50 | $52.50 | 53 |
| 2015-11-06 | $48.00 | $48.00 | 22 |
| 2015-11-05 | $60.00 | $60.00 | 3 |
| 2015-11-04 | $63.00 | $63.00 | 60 |
| 2015-11-03 | $60.00 | $60.00 | 0 |
| 2015-11-02 | $60.00 | $60.00 | 4 |
| 2015-10-30 | $60.00 | $60.00 | 16 |
| 2015-10-29 | $75.00 | $75.00 | 5 |
| 2015-10-28 | $60.00 | $60.00 | 0 |
| 2015-10-27 | $60.00 | $60.00 | 0 |
| 2015-10-26 | $60.00 | $60.00 | 0 |
| 2015-10-23 | $60.00 | $60.00 | 0 |
| 2015-10-22 | $60.00 | $60.00 | 0 |
| 2015-10-21 | $60.00 | $60.00 | 6 |
| 2015-10-20 | $70.50 | $70.50 | 0 |
| 2015-10-19 | $70.50 | $70.50 | 0 |
| 2015-10-16 | $70.50 | $70.50 | 3 |
| 2015-10-15 | $60.00 | $60.00 | 3 |
| 2015-10-14 | $60.00 | $60.00 | 2 |
| 2015-10-13 | $60.00 | $60.00 | 11 |
| 2015-10-12 | $60.00 | $60.00 | 23 |
| 2015-10-09 | $75.00 | $75.00 | 1 |
| 2015-10-08 | $67.50 | $67.50 | 0 |
| 2015-10-07 | $67.50 | $67.50 | 0 |
| 2015-10-06 | $67.50 | $67.50 | 0 |
| 2015-10-05 | $67.50 | $67.50 | 0 |
| 2015-10-02 | $67.50 | $67.50 | 58 |
| 2015-10-01 | $67.50 | $67.50 | 0 |
| 2015-09-30 | $67.50 | $67.50 | 34 |
| 2015-09-29 | $76.50 | $76.50 | 0 |
| 2015-09-28 | $76.50 | $76.50 | 7 |
| 2015-09-25 | $78.00 | $78.00 | 21 |
| 2015-09-24 | $78.00 | $78.00 | 12 |
| 2015-09-23 | $79.50 | $79.50 | 6 |
| 2015-09-22 | $78.00 | $78.00 | 2 |
| 2015-09-21 | $81.75 | $81.75 | 22 |
| 2015-09-18 | $84.29 | $84.29 | 4 |
| 2015-09-17 | $97.50 | $97.50 | 1 |
| 2015-09-16 | $105.00 | $105.00 | 5 |
| 2015-09-15 | $79.65 | $79.65 | 0 |
| 2015-09-14 | $79.65 | $79.65 | 13 |
| 2015-09-11 | $79.50 | $79.50 | 0 |
| 2015-09-10 | $79.50 | $79.50 | 10 |
| 2015-09-09 | $76.80 | $76.80 | 35 |
| 2015-09-08 | $67.80 | $67.80 | 2 |
| 2015-09-04 | $103.50 | $103.50 | 0 |
| 2015-09-03 | $103.50 | $103.50 | 0 |
| 2015-09-02 | $103.50 | $103.50 | 0 |
| 2015-09-01 | $103.05 | $103.05 | 2 |
| 2015-08-31 | $96.96 | $96.96 | 0 |
| 2015-08-28 | $96.96 | $96.96 | 9 |
| 2015-08-27 | $135.00 | $135.00 | 2 |
| 2015-08-26 | $85.50 | $85.50 | 4 |
| 2015-08-25 | $82.51 | $82.51 | 0 |
| 2015-08-24 | $82.51 | $82.51 | 2 |
| 2015-08-21 | $112.50 | $112.50 | 18 |
| 2015-08-20 | $84.00 | $84.00 | 12 |
| 2015-08-19 | $82.65 | $82.65 | 0 |
| 2015-08-18 | $82.65 | $82.65 | 8 |
| 2015-08-17 | $91.18 | $91.18 | 15 |
| 2015-08-14 | $76.65 | $76.65 | 8 |
| 2015-08-13 | $109.58 | $109.58 | 2 |
| 2015-08-12 | $76.65 | $76.65 | 4 |
| 2015-08-11 | $103.35 | $103.35 | 3 |
| 2015-08-10 | $105.03 | $105.03 | 10 |
| 2015-08-07 | $112.50 | $112.50 | 26 |
| 2015-08-06 | $127.18 | $127.18 | 29 |
| 2015-08-05 | $121.51 | $121.51 | 9 |
| 2015-08-04 | $120.01 | $120.01 | 0 |
| 2015-08-03 | $120.01 | $120.01 | 2 |
| 2015-07-31 | $142.50 | $142.50 | 0 |
| 2015-07-30 | $142.50 | $142.50 | 16 |
| 2015-07-29 | $127.50 | $127.50 | 31 |
| 2015-07-28 | $105.04 | $105.04 | 0 |
| 2015-07-27 | $105.04 | $105.04 | 1 |
| 2015-07-24 | $147.00 | $147.00 | 0 |
| 2015-07-23 | $147.00 | $147.00 | 10 |
| 2015-07-22 | $97.50 | $97.50 | 2 |
| 2015-07-21 | $144.00 | $144.00 | 2 |
| 2015-07-20 | $144.00 | $144.00 | 7 |
| 2015-07-17 | $125.26 | $125.26 | 1 |
| 2015-07-16 | $133.50 | $133.50 | 25 |
| 2015-07-15 | $135.00 | $135.00 | 25 |
| 2015-07-14 | $133.50 | $133.50 | 20 |
| 2015-07-13 | $112.50 | $112.50 | 30 |
| 2015-07-10 | $105.01 | $105.01 | 8 |
| 2015-07-09 | $94.51 | $94.51 | 9 |
| 2015-07-08 | $97.36 | $97.36 | 2 |
| 2015-07-07 | $80.28 | $80.28 | 9 |
| 2015-07-06 | $112.50 | $112.50 | 7 |
| 2015-07-02 | $105.00 | $105.00 | 18 |
| 2015-07-01 | $105.00 | $105.00 | 19 |
| 2015-06-30 | $94.50 | $94.50 | 4 |
| 2015-06-29 | $93.00 | $93.00 | 18 |
| 2015-06-26 | $90.91 | $90.91 | 11 |
| 2015-06-25 | $112.50 | $112.50 | 9 |
| 2015-06-24 | $112.50 | $112.50 | 30 |
| 2015-06-23 | $120.00 | $120.00 | 3 |
| 2015-06-22 | $116.25 | $116.25 | 16 |
| 2015-06-19 | $117.00 | $117.00 | 10 |
| 2015-06-18 | $117.00 | $117.00 | 2 |
| 2015-06-17 | $120.00 | $120.00 | 0 |
| 2015-06-16 | $120.00 | $120.00 | 0 |
| 2015-06-15 | $120.00 | $120.00 | 9 |
| 2015-06-12 | $120.00 | $120.00 | 4 |
| 2015-06-11 | $117.01 | $117.01 | 17 |
| 2015-06-10 | $147.00 | $147.00 | 19 |
| 2015-06-09 | $117.00 | $117.00 | 3 |
| 2015-06-08 | $112.50 | $112.50 | 4 |
| 2015-06-05 | $112.50 | $112.50 | 4 |
| 2015-06-04 | $126.00 | $126.00 | 0 |
| 2015-06-03 | $126.00 | $126.00 | 0 |
| 2015-06-02 | $126.00 | $126.00 | 0 |
| 2015-06-01 | $126.00 | $126.00 | 9 |
| 2015-05-29 | $126.00 | $126.00 | 5 |
| 2015-05-28 | $141.00 | $141.00 | 4 |
| 2015-05-27 | $138.75 | $138.75 | 1 |
| 2015-05-26 | $132.38 | $132.38 | 0 |
| 2015-05-22 | $132.38 | $132.38 | 9 |
| 2015-05-21 | $132.75 | $132.75 | 10 |
| 2015-05-20 | $132.03 | $132.03 | 2 |
| 2015-05-19 | $123.00 | $123.00 | 10 |
| 2015-05-18 | $120.01 | $120.01 | 4 |
| 2015-05-15 | $132.02 | $132.02 | 0 |
| 2015-05-14 | $132.02 | $132.02 | 0 |
| 2015-05-13 | $132.02 | $132.02 | 12 |
| 2015-05-12 | $114.01 | $114.01 | 3 |
| 2015-05-11 | $123.00 | $123.00 | 9 |
| 2015-05-08 | $113.25 | $113.25 | 29 |
| 2015-05-07 | $124.50 | $124.50 | 38 |
| 2015-05-06 | $137.26 | $137.26 | 0 |
| 2015-05-05 | $137.26 | $137.26 | 26 |
| 2015-05-04 | $126.00 | $126.00 | 7 |
| 2015-05-01 | $118.51 | $118.51 | 9 |
| 2015-04-30 | $126.00 | $126.00 | 2 |
| 2015-04-29 | $125.63 | $125.63 | 12 |
| 2015-04-28 | $114.39 | $114.39 | 5 |
| 2015-04-27 | $131.25 | $131.25 | 15 |
| 2015-04-24 | $131.40 | $131.40 | 6 |
| 2015-04-23 | $105.00 | $105.00 | 8 |
| 2015-04-22 | $130.51 | $130.51 | 4 |
| 2015-04-21 | $148.50 | $148.50 | 6 |
| 2015-04-20 | $148.50 | $148.50 | 7 |
| 2015-04-17 | $112.51 | $112.51 | 11 |
| 2015-04-16 | $129.00 | $129.00 | 22 |
| 2015-04-15 | $117.00 | $117.00 | 7 |
| 2015-04-14 | $112.62 | $112.62 | 5 |
| 2015-04-13 | $112.62 | $112.62 | 15 |
| 2015-04-10 | $112.51 | $112.51 | 0 |
| 2015-04-09 | $112.51 | $112.51 | 3 |
| 2015-04-08 | $112.51 | $112.51 | 8 |
| 2015-04-07 | $134.70 | $134.70 | 5 |
| 2015-04-06 | $132.00 | $132.00 | 16 |
| 2015-04-02 | $135.00 | $135.00 | 2 |
| 2015-04-01 | $134.26 | $134.26 | 0 |
| 2015-03-31 | $134.26 | $134.26 | 9 |
| 2015-03-30 | $120.01 | $120.01 | 3 |
| 2015-03-27 | $120.01 | $120.01 | 7 |
| 2015-03-26 | $120.01 | $120.01 | 0 |
| 2015-03-25 | $120.01 | $120.01 | 4 |
| 2015-03-24 | $132.04 | $132.04 | 1 |
| 2015-03-23 | $129.03 | $129.03 | 18 |
| 2015-03-20 | $132.00 | $132.00 | 2 |
| 2015-03-19 | $120.00 | $120.00 | 0 |
| 2015-03-18 | $120.00 | $120.00 | 1 |
| 2015-03-17 | $132.00 | $132.00 | 8 |
| 2015-03-16 | $132.00 | $132.00 | 9 |
| 2015-03-13 | $132.00 | $132.00 | 3 |
| 2015-03-12 | $132.00 | $132.00 | 1 |
| 2015-03-11 | $132.00 | $132.00 | 12 |
| 2015-03-10 | $135.15 | $135.15 | 3 |
| 2015-03-09 | $133.50 | $133.50 | 6 |
| 2015-03-06 | $149.97 | $149.97 | 58 |
| 2015-03-05 | $114.39 | $114.39 | 5 |
| 2015-03-04 | $149.99 | $149.99 | 18 |
| 2015-03-03 | $134.99 | $134.99 | 4 |
| 2015-03-02 | $107.25 | $107.25 | 15 |
| 2015-02-27 | $127.50 | $127.50 | 16 |
| 2015-02-26 | $135.00 | $135.00 | 65 |
| 2015-02-25 | $139.51 | $139.51 | 17 |
| 2015-02-24 | $154.50 | $154.50 | 8 |
| 2015-02-23 | $150.00 | $150.00 | 16 |
| 2015-02-20 | $142.50 | $142.50 | 5 |
| 2015-02-19 | $128.67 | $128.67 | 32 |
| 2015-02-18 | $150.00 | $150.00 | 89 |
| 2015-02-17 | $153.00 | $153.00 | 32 |
| 2015-02-13 | $156.00 | $156.00 | 37 |
| 2015-02-12 | $159.00 | $159.00 | 13 |
| 2015-02-11 | $156.00 | $156.00 | 2 |
| 2015-02-10 | $163.50 | $163.50 | 0 |
| 2015-02-09 | $164.25 | $164.25 | 17 |
| 2015-02-06 | $165.07 | $165.07 | 16 |
| 2015-02-05 | $166.50 | $166.50 | 0 |
| 2015-02-04 | $166.50 | $166.50 | 9 |
| 2015-02-03 | $189.00 | $189.00 | 5 |
| 2015-02-02 | $187.50 | $187.50 | 2 |
| 2015-01-30 | $187.50 | $187.50 | 2 |
| 2015-01-29 | $205.50 | $205.50 | 6 |
| 2015-01-28 | $223.50 | $223.50 | 11 |
| 2015-01-27 | $225.01 | $225.01 | 2 |
| 2015-01-26 | $225.00 | $225.00 | 14 |
| 2015-01-23 | $225.00 | $225.00 | 8 |
| 2015-01-22 | $208.50 | $208.50 | 10 |
| 2015-01-21 | $195.00 | $195.00 | 13 |
| 2015-01-20 | $217.50 | $217.50 | 12 |
| 2015-01-16 | $213.00 | $213.00 | 39 |
| 2015-01-15 | $243.00 | $243.00 | 42 |
| 2015-01-14 | $300.00 | $300.00 | 100 |
| 2015-01-13 | $264.00 | $264.00 | 323 |
| 2015-01-12 | $142.50 | $142.50 | 46 |
| 2015-01-09 | $97.50 | $97.50 | 164 |
| 2015-01-08 | $67.50 | $67.50 | 11 |
| 2015-01-07 | $58.20 | $58.20 | 0 |
| 2015-01-06 | $58.20 | $58.20 | 36 |
| 2015-01-05 | $75.00 | $75.00 | 5 |
| 2015-01-02 | $67.50 | $67.50 | 31 |