Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.46 | $220.91 | 1,266,193 | — | — |
| 2015-12-30 | $78.15 | $222.87 | 736,881 | — | — |
| 2015-12-29 | $79.13 | $225.66 | 816,915 | — | — |
| 2015-12-28 | $78.14 | $222.84 | 566,670 | — | — |
| 2015-12-24 | $78.27 | $223.21 | 318,156 | — | — |
| 2015-12-23 | $78.89 | $224.99 | 779,929 | — | — |
| 2015-12-22 | $78.04 | $222.54 | 1,187,273 | — | — |
| 2015-12-21 | $76.76 | $218.90 | 1,492,069 | — | — |
| 2015-12-18 | $77.42 | $220.79 | 2,010,249 | — | — |
| 2015-12-17 | $78.08 | $222.66 | 1,427,003 | — | — |
| 2015-12-16 | $79.51 | $226.74 | 1,028,566 | — | — |
| 2015-12-15 | $78.39 | $223.56 | 1,454,836 | — | — |
| 2015-12-14 | $78.59 | $224.11 | 1,185,293 | — | — |
| 2015-12-11 | $78.06 | $222.61 | 1,203,848 | — | — |
| 2015-12-10 | $79.11 | $225.61 | 1,716,214 | — | — |
| 2015-12-09 | $78.93 | $225.10 | 2,115,023 | — | — |
| 2015-12-08 | $79.43 | $226.53 | 1,904,362 | — | — |
| 2015-12-07 | $79.43 | $226.51 | 2,238,723 | — | — |
| 2015-12-04 | $80.41 | $229.32 | 2,093,870 | — | — |
| 2015-12-03 | $77.50 | $221.02 | 1,777,816 | — | — |
| 2015-12-02 | $77.69 | $221.55 | 1,711,637 | — | — |
| 2015-12-01 | $77.63 | $221.39 | 1,635,067 | — | — |
| 2015-11-30 | $77.13 | $219.96 | 2,447,033 | — | — |
| 2015-11-27 | $78.16 | $222.89 | 700,884 | — | — |
| 2015-11-25 | $78.27 | $223.21 | 1,370,225 | — | — |
| 2015-11-24 | $78.32 | $223.35 | 1,902,382 | — | — |
| 2015-11-23 | $76.85 | $219.15 | 2,030,536 | — | — |
| 2015-11-20 | $75.94 | $216.57 | 2,106,240 | — | — |
| 2015-11-19 | $74.48 | $212.40 | 3,463,971 | — | — |
| 2015-11-18 | $74.56 | $212.63 | 3,277,432 | — | — |
| 2015-11-17 | $73.42 | $208.23 | 2,654,107 | — | — |
| 2015-11-16 | $73.95 | $209.72 | 2,320,736 | — | — |
| 2015-11-13 | $73.23 | $207.70 | 3,628,616 | — | — |
| 2015-11-12 | $75.20 | $213.27 | 2,211,756 | — | — |
| 2015-11-11 | $75.02 | $212.77 | 1,939,245 | — | — |
| 2015-11-10 | $76.92 | $218.15 | 1,910,423 | — | — |
| 2015-11-09 | $75.74 | $214.81 | 5,285,454 | — | — |
| 2015-11-06 | $78.32 | $222.12 | 2,459,280 | — | — |
| 2015-11-05 | $80.13 | $227.26 | 2,609,699 | — | — |
| 2015-11-04 | $81.02 | $229.78 | 2,733,152 | — | — |
| 2015-11-03 | $80.34 | $227.85 | 2,847,079 | — | — |
| 2015-11-02 | $77.97 | $221.13 | 2,313,066 | — | — |
| 2015-10-30 | $77.59 | $220.06 | 1,781,033 | — | — |
| 2015-10-29 | $76.57 | $217.17 | 1,330,888 | — | — |
| 2015-10-28 | $77.32 | $219.30 | 1,013,103 | — | — |
| 2015-10-27 | $76.52 | $217.03 | 1,792,289 | — | — |
| 2015-10-26 | $77.54 | $219.92 | 1,737,243 | — | — |
| 2015-10-23 | $75.89 | $215.24 | 2,977,830 | — | — |
| 2015-10-22 | $78.22 | $221.85 | 1,815,174 | — | — |
| 2015-10-21 | $78.03 | $221.30 | 1,335,713 | — | — |
| 2015-10-20 | $77.91 | $220.97 | 1,648,674 | — | — |
| 2015-10-19 | $78.56 | $222.81 | 1,347,588 | — | — |
| 2015-10-16 | $78.27 | $221.98 | 933,811 | — | — |
| 2015-10-15 | $77.64 | $220.19 | 1,279,800 | — | — |
| 2015-10-14 | $77.13 | $218.75 | 917,978 | — | — |
| 2015-10-13 | $78.04 | $221.34 | 1,108,228 | — | — |
| 2015-10-12 | $78.28 | $222.01 | 2,085,211 | — | — |
| 2015-10-09 | $77.88 | $220.88 | 1,800,082 | — | — |
| 2015-10-08 | $78.04 | $221.32 | 3,474,486 | — | — |
| 2015-10-07 | $76.56 | $217.12 | 2,522,119 | — | — |
| 2015-10-06 | $75.50 | $214.12 | 1,365,030 | — | — |
| 2015-10-05 | $75.89 | $215.22 | 2,269,771 | — | — |
| 2015-10-02 | $75.23 | $213.36 | 1,944,317 | — | — |
| 2015-10-01 | $73.82 | $209.35 | 2,369,845 | — | — |
| 2015-09-30 | $72.86 | $206.64 | 2,190,109 | — | — |
| 2015-09-29 | $72.26 | $204.95 | 1,296,747 | — | — |
| 2015-09-28 | $72.29 | $205.02 | 1,543,281 | — | — |
| 2015-09-25 | $74.21 | $210.47 | 1,227,846 | — | — |
| 2015-09-24 | $74.24 | $210.57 | 1,179,603 | — | — |
| 2015-09-23 | $74.34 | $210.84 | 1,131,484 | — | — |
| 2015-09-22 | $74.20 | $210.43 | 1,645,705 | — | — |
| 2015-09-21 | $74.54 | $211.41 | 1,661,538 | — | — |
| 2015-09-18 | $74.32 | $210.77 | 5,420,905 | — | — |
| 2015-09-17 | $74.45 | $211.14 | 2,224,250 | — | — |
| 2015-09-16 | $74.94 | $212.54 | 1,719,306 | — | — |
| 2015-09-15 | $74.19 | $210.40 | 1,924,401 | — | — |
| 2015-09-14 | $74.49 | $211.28 | 1,857,108 | — | — |
| 2015-09-11 | $74.63 | $211.67 | 1,926,504 | — | — |
| 2015-09-10 | $74.04 | $209.99 | 3,286,833 | — | — |
| 2015-09-09 | $73.27 | $207.81 | 3,000,344 | — | — |
| 2015-09-08 | $74.96 | $212.58 | 3,816,764 | — | — |
| 2015-09-04 | $73.06 | $207.22 | 3,995,757 | — | — |
| 2015-09-03 | $72.17 | $204.70 | 4,935,506 | — | — |
| 2015-09-02 | $69.30 | $196.56 | 4,219,407 | — | — |
| 2015-09-01 | $67.78 | $192.25 | 3,616,246 | — | — |
| 2015-08-31 | $67.83 | $192.36 | 3,205,809 | — | — |
| 2015-08-28 | $67.62 | $191.76 | 2,464,475 | — | — |
| 2015-08-27 | $66.94 | $189.86 | 2,503,564 | — | — |
| 2015-08-26 | $65.77 | $186.54 | 3,038,319 | — | — |
| 2015-08-25 | $62.95 | $178.54 | 3,575,054 | — | — |
| 2015-08-24 | $63.11 | $178.99 | 4,093,357 | — | — |
| 2015-08-21 | $64.91 | $184.08 | 4,974,224 | — | — |
| 2015-08-20 | $67.86 | $192.45 | 4,680,066 | — | — |
| 2015-08-19 | $65.63 | $186.12 | 2,396,811 | — | — |
| 2015-08-18 | $65.76 | $185.37 | 1,573,464 | — | — |
| 2015-08-17 | $65.89 | $185.73 | 1,328,662 | — | — |
| 2015-08-14 | $65.47 | $184.55 | 1,785,981 | — | — |
| 2015-08-13 | $65.24 | $183.89 | 1,495,409 | — | — |
| 2015-08-12 | $65.56 | $184.80 | 3,843,730 | — | — |
| 2015-08-11 | $66.69 | $187.97 | 1,582,123 | — | — |
| 2015-08-10 | $67.41 | $190.02 | 1,637,664 | — | — |
| 2015-08-07 | $66.01 | $186.07 | 1,902,630 | — | — |
| 2015-08-06 | $66.13 | $186.39 | 3,785,096 | — | — |
| 2015-08-05 | $68.30 | $192.52 | 2,588,423 | — | — |
| 2015-08-04 | $67.26 | $189.58 | 2,012,228 | — | — |
| 2015-08-03 | $66.44 | $187.28 | 3,103,633 | — | — |
| 2015-07-31 | $65.25 | $183.93 | 2,003,445 | — | — |
| 2015-07-30 | $65.76 | $185.35 | 1,855,129 | — | — |
| 2015-07-29 | $66.89 | $188.54 | 1,810,350 | — | — |
| 2015-07-28 | $65.80 | $185.46 | 2,287,460 | — | — |
| 2015-07-27 | $65.52 | $184.68 | 2,761,355 | — | — |
| 2015-07-24 | $67.07 | $189.04 | 3,034,114 | — | — |
| 2015-07-23 | $67.60 | $190.54 | 1,532,396 | — | — |
| 2015-07-22 | $67.80 | $191.11 | 1,715,101 | — | — |
| 2015-07-21 | $67.70 | $190.81 | 1,662,157 | — | — |
| 2015-07-20 | $67.59 | $190.52 | 1,442,961 | — | — |
| 2015-07-17 | $67.24 | $189.54 | 2,265,689 | — | — |
| 2015-07-16 | $68.31 | $192.55 | 1,374,926 | — | — |
| 2015-07-15 | $68.00 | $191.68 | 1,876,405 | — | — |
| 2015-07-14 | $67.91 | $191.41 | 2,588,051 | — | — |
| 2015-07-13 | $68.70 | $193.64 | 1,976,479 | — | — |
| 2015-07-10 | $68.26 | $192.41 | 2,325,436 | — | — |
| 2015-07-09 | $67.84 | $191.22 | 4,661,882 | — | — |
| 2015-07-08 | $69.51 | $195.94 | 2,449,755 | — | — |
| 2015-07-07 | $70.33 | $198.24 | 2,442,704 | — | — |
| 2015-07-06 | $69.63 | $196.26 | 2,220,291 | — | — |
| 2015-07-02 | $69.81 | $196.78 | 2,630,357 | — | — |
| 2015-07-01 | $69.64 | $196.28 | 1,909,186 | — | — |
| 2015-06-30 | $69.30 | $195.35 | 2,090,530 | — | — |
| 2015-06-29 | $68.78 | $193.87 | 1,627,768 | — | — |
| 2015-06-26 | $71.19 | $200.66 | 3,810,331 | — | — |
| 2015-06-25 | $70.39 | $198.40 | 1,243,309 | — | — |
| 2015-06-24 | $70.11 | $197.63 | 1,214,981 | — | — |
| 2015-06-23 | $70.80 | $199.56 | 2,205,076 | — | — |
| 2015-06-22 | $70.23 | $197.95 | 2,500,719 | — | — |
| 2015-06-19 | $69.22 | $195.12 | 5,993,512 | — | — |
| 2015-06-18 | $69.59 | $196.15 | 1,725,120 | — | — |
| 2015-06-17 | $68.53 | $193.16 | 1,631,356 | — | — |
| 2015-06-16 | $68.31 | $192.55 | 1,453,228 | — | — |
| 2015-06-15 | $68.10 | $191.95 | 1,608,224 | — | — |
| 2015-06-12 | $68.46 | $192.96 | 1,813,442 | — | — |
| 2015-06-11 | $68.46 | $192.98 | 1,372,575 | — | — |
| 2015-06-10 | $68.50 | $193.09 | 2,158,318 | — | — |
| 2015-06-09 | $67.85 | $191.25 | 1,882,590 | — | — |
| 2015-06-08 | $68.00 | $191.66 | 2,336,198 | — | — |
| 2015-06-05 | $69.09 | $194.73 | 2,052,307 | — | — |
| 2015-06-04 | $70.47 | $198.63 | 2,483,278 | — | — |
| 2015-06-03 | $69.65 | $196.33 | 1,861,438 | — | — |
| 2015-06-02 | $69.68 | $195.26 | 1,450,754 | — | — |
| 2015-06-01 | $69.85 | $195.76 | 1,613,914 | — | — |
| 2015-05-29 | $69.94 | $196.00 | 1,612,677 | — | — |
| 2015-05-28 | $70.68 | $198.07 | 1,528,314 | — | — |
| 2015-05-27 | $70.56 | $197.73 | 1,869,231 | — | — |
| 2015-05-26 | $69.40 | $194.49 | 2,641,242 | — | — |
| 2015-05-22 | $70.70 | $198.13 | 1,781,033 | — | — |
| 2015-05-21 | $71.51 | $200.40 | 2,042,040 | — | — |
| 2015-05-20 | $71.71 | $200.94 | 2,708,535 | — | — |
| 2015-05-19 | $71.24 | $199.63 | 1,792,660 | — | — |
| 2015-05-18 | $71.87 | $201.40 | 1,294,521 | — | — |
| 2015-05-15 | $71.33 | $199.88 | 1,268,544 | — | — |
| 2015-05-14 | $70.85 | $198.54 | 1,817,648 | — | — |
| 2015-05-13 | $70.34 | $197.12 | 2,742,305 | — | — |
| 2015-05-12 | $71.15 | $199.38 | 3,811,816 | — | — |
| 2015-05-11 | $72.24 | $202.44 | 1,841,398 | — | — |
| 2015-05-08 | $72.97 | $204.50 | 1,952,481 | — | — |
| 2015-05-07 | $71.92 | $201.56 | 2,734,389 | — | — |
| 2015-05-06 | $73.43 | $205.77 | 1,961,635 | — | — |
| 2015-05-05 | $72.64 | $203.57 | 2,195,799 | — | — |
| 2015-05-04 | $73.22 | $205.18 | 1,379,626 | — | — |
| 2015-05-01 | $74.11 | $207.67 | 1,642,983 | — | — |
| 2015-04-30 | $72.24 | $202.44 | 2,660,911 | — | — |
| 2015-04-29 | $71.95 | $201.62 | 1,924,525 | — | — |
| 2015-04-28 | $72.81 | $204.02 | 1,704,462 | — | — |
| 2015-04-27 | $73.03 | $204.66 | 1,503,574 | — | — |
| 2015-04-24 | $73.73 | $206.61 | 1,201,498 | — | — |
| 2015-04-23 | $74.09 | $207.63 | 881,363 | — | — |
| 2015-04-22 | $73.67 | $206.45 | 1,223,640 | — | — |
| 2015-04-21 | $74.56 | $208.94 | 1,201,746 | — | — |
| 2015-04-20 | $73.47 | $205.88 | 1,912,031 | — | — |
| 2015-04-17 | $72.30 | $202.62 | 2,726,224 | — | — |
| 2015-04-16 | $74.37 | $208.42 | 1,286,233 | — | — |
| 2015-04-15 | $75.45 | $211.43 | 972,282 | — | — |
| 2015-04-14 | $75.77 | $212.34 | 1,153,008 | — | — |
| 2015-04-13 | $75.78 | $212.36 | 858,973 | — | — |
| 2015-04-10 | $76.54 | $214.49 | 1,213,744 | — | — |
| 2015-04-09 | $76.39 | $214.08 | 1,462,258 | — | — |
| 2015-04-08 | $76.38 | $214.04 | 1,117,258 | — | — |
| 2015-04-07 | $75.82 | $212.47 | 892,867 | — | — |
| 2015-04-06 | $76.56 | $214.56 | 1,641,746 | — | — |
| 2015-04-02 | $75.51 | $211.61 | 1,417,973 | — | — |
| 2015-04-01 | $75.32 | $211.07 | 2,013,960 | — | — |
| 2015-03-31 | $76.22 | $213.61 | 2,280,286 | — | — |
| 2015-03-30 | $76.15 | $213.40 | 815,678 | — | — |
| 2015-03-27 | $75.46 | $211.46 | 1,069,015 | — | — |
| 2015-03-26 | $74.72 | $209.39 | 1,095,982 | — | — |
| 2015-03-25 | $75.25 | $210.89 | 2,382,215 | — | — |
| 2015-03-24 | $76.06 | $213.15 | 1,673,537 | — | — |
| 2015-03-23 | $75.52 | $211.64 | 1,553,177 | — | — |
| 2015-03-20 | $75.51 | $211.59 | 5,016,777 | — | — |
| 2015-03-19 | $75.26 | $210.91 | 1,679,970 | — | — |
| 2015-03-18 | $74.37 | $208.40 | 1,132,226 | — | — |
| 2015-03-17 | $73.90 | $207.08 | 1,133,339 | — | — |
| 2015-03-16 | $74.45 | $208.65 | 1,178,614 | — | — |
| 2015-03-13 | $73.55 | $206.11 | 1,476,360 | — | — |
| 2015-03-12 | $74.47 | $208.69 | 1,534,375 | — | — |
| 2015-03-11 | $72.76 | $203.89 | 1,306,396 | — | — |
| 2015-03-10 | $73.06 | $204.75 | 1,271,265 | — | — |
| 2015-03-09 | $73.89 | $207.06 | 1,487,245 | — | — |
| 2015-03-06 | $72.83 | $204.09 | 1,926,875 | — | — |
| 2015-03-05 | $73.75 | $206.68 | 1,822,225 | — | — |
| 2015-03-04 | $73.82 | $206.88 | 1,793,897 | — | — |
| 2015-03-03 | $73.79 | $206.79 | 1,626,531 | — | — |
| 2015-03-02 | $74.73 | $209.42 | 1,714,853 | — | — |
| 2015-02-27 | $74.26 | $208.10 | 1,442,342 | — | — |
| 2015-02-26 | $74.36 | $208.37 | 2,330,508 | — | — |
| 2015-02-25 | $74.75 | $209.48 | 2,069,748 | — | — |
| 2015-02-24 | $73.99 | $207.35 | 1,684,918 | — | — |
| 2015-02-23 | $74.02 | $207.42 | 2,172,914 | — | — |
| 2015-02-20 | $73.03 | $204.66 | 2,166,234 | — | — |
| 2015-02-19 | $72.78 | $203.96 | 1,703,349 | — | — |
| 2015-02-18 | $73.20 | $205.13 | 2,107,972 | — | — |
| 2015-02-17 | $75.16 | $204.95 | 2,498,740 | — | — |
| 2015-02-13 | $76.40 | $208.35 | 1,571,114 | — | — |
| 2015-02-12 | $76.65 | $209.01 | 1,565,547 | — | — |
| 2015-02-11 | $75.61 | $206.19 | 2,052,183 | — | — |
| 2015-02-10 | $75.41 | $205.64 | 1,559,115 | — | — |
| 2015-02-09 | $74.62 | $203.48 | 2,353,269 | — | — |
| 2015-02-06 | $75.15 | $204.93 | 3,048,463 | — | — |
| 2015-02-05 | $73.72 | $201.03 | 5,143,817 | — | — |
| 2015-02-04 | $69.94 | $190.71 | 2,623,182 | — | — |
| 2015-02-03 | $70.38 | $191.92 | 2,397,925 | — | — |
| 2015-02-02 | $68.59 | $187.05 | 2,038,700 | — | — |
| 2015-01-30 | $68.42 | $186.57 | 2,731,915 | — | — |
| 2015-01-29 | $69.83 | $190.43 | 2,096,220 | — | — |
| 2015-01-28 | $68.66 | $187.23 | 1,842,635 | — | — |
| 2015-01-27 | $69.14 | $188.55 | 1,406,716 | — | — |
| 2015-01-26 | $69.01 | $188.20 | 1,529,427 | — | — |
| 2015-01-23 | $68.59 | $187.05 | 1,652,879 | — | — |
| 2015-01-22 | $67.84 | $185.00 | 1,997,137 | — | — |
| 2015-01-21 | $66.53 | $181.43 | 2,636,171 | — | — |
| 2015-01-20 | $66.43 | $181.17 | 2,922,165 | — | — |
| 2015-01-16 | $66.37 | $180.99 | 3,928,588 | — | — |
| 2015-01-15 | $65.15 | $177.66 | 3,201,109 | — | — |
| 2015-01-14 | $66.39 | $181.03 | 3,676,240 | — | — |
| 2015-01-13 | $67.76 | $184.78 | 3,140,001 | — | — |
| 2015-01-12 | $69.29 | $188.95 | 1,777,816 | — | — |
| 2015-01-09 | $69.02 | $188.22 | 1,783,630 | — | — |
| 2015-01-08 | $70.07 | $191.09 | 4,429,202 | — | — |
| 2015-01-07 | $70.37 | $191.90 | 3,793,508 | — | — |
| 2015-01-06 | $67.82 | $184.94 | 2,951,482 | — | — |
| 2015-01-05 | $68.52 | $186.85 | 3,167,833 | — | — |
| 2015-01-02 | $69.56 | $189.70 | 2,169,327 | — | — |