Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.77 | $14.33 | 1,294,397 | — | — |
| 1998-12-30 | $11.82 | $14.40 | 2,260,494 | — | — |
| 1998-12-29 | $11.92 | $14.52 | 2,409,429 | — | — |
| 1998-12-28 | $11.01 | $13.41 | 1,199,643 | — | — |
| 1998-12-24 | $11.39 | $13.87 | 673,918 | — | — |
| 1998-12-23 | $11.42 | $13.90 | 4,284,968 | — | — |
| 1998-12-22 | $10.76 | $13.10 | 2,222,394 | — | — |
| 1998-12-21 | $10.53 | $12.83 | 3,235,250 | — | — |
| 1998-12-18 | $10.23 | $12.46 | 2,569,496 | — | — |
| 1998-12-17 | $10.46 | $12.73 | 2,042,287 | — | — |
| 1998-12-16 | $10.43 | $12.70 | 3,037,577 | — | — |
| 1998-12-15 | $10.38 | $12.64 | 3,402,492 | — | — |
| 1998-12-14 | $10.31 | $12.55 | 1,514,335 | — | — |
| 1998-12-11 | $10.89 | $13.26 | 1,325,569 | — | — |
| 1998-12-10 | $10.76 | $13.10 | 1,940,111 | — | — |
| 1998-12-09 | $11.07 | $13.47 | 1,363,669 | — | — |
| 1998-12-08 | $11.14 | $13.56 | 1,929,720 | — | — |
| 1998-12-07 | $11.29 | $13.75 | 1,932,936 | — | — |
| 1998-12-04 | $10.94 | $13.32 | 4,240,931 | — | — |
| 1998-12-03 | $11.17 | $13.60 | 6,071,443 | — | — |
| 1998-12-02 | $11.77 | $14.33 | 2,739,955 | — | — |
| 1998-12-01 | $11.62 | $14.09 | 1,734,274 | — | — |
| 1998-11-30 | $11.70 | $14.18 | 2,080,634 | — | — |
| 1998-11-27 | $11.49 | $13.93 | 457,690 | — | — |
| 1998-11-25 | $11.52 | $13.96 | 1,621,707 | — | — |
| 1998-11-24 | $11.19 | $13.56 | 1,391,872 | — | — |
| 1998-11-23 | $11.52 | $13.96 | 1,550,456 | — | — |
| 1998-11-20 | $11.07 | $13.41 | 1,557,878 | — | — |
| 1998-11-19 | $10.96 | $13.29 | 2,189,985 | — | — |
| 1998-11-18 | $10.84 | $13.14 | 2,056,636 | — | — |
| 1998-11-17 | $10.96 | $13.29 | 1,828,533 | — | — |
| 1998-11-16 | $11.39 | $13.81 | 1,092,271 | — | — |
| 1998-11-13 | $11.37 | $13.78 | 1,868,365 | — | — |
| 1998-11-12 | $11.14 | $13.50 | 721,171 | — | — |
| 1998-11-11 | $11.24 | $13.63 | 735,025 | — | — |
| 1998-11-10 | $11.12 | $13.47 | 534,631 | — | — |
| 1998-11-09 | $11.19 | $13.56 | 548,981 | — | — |
| 1998-11-06 | $11.24 | $13.63 | 797,123 | — | — |
| 1998-11-05 | $11.29 | $13.69 | 883,713 | — | — |
| 1998-11-04 | $11.17 | $13.53 | 1,304,045 | — | — |
| 1998-11-03 | $10.86 | $13.17 | 1,071,737 | — | — |
| 1998-11-02 | $10.56 | $12.80 | 1,170,697 | — | — |
| 1998-10-30 | $10.36 | $12.55 | 929,977 | — | — |
| 1998-10-29 | $10.28 | $12.46 | 1,069,015 | — | — |
| 1998-10-28 | $9.70 | $11.76 | 960,902 | — | — |
| 1998-10-27 | $9.83 | $11.91 | 1,369,854 | — | — |
| 1998-10-26 | $9.83 | $11.91 | 1,272,378 | — | — |
| 1998-10-23 | $10.31 | $12.49 | 1,156,595 | — | — |
| 1998-10-22 | $10.59 | $12.83 | 1,103,651 | — | — |
| 1998-10-21 | $10.56 | $12.80 | 981,931 | — | — |
| 1998-10-20 | $10.79 | $13.07 | 1,312,210 | — | — |
| 1998-10-19 | $10.61 | $12.86 | 1,163,770 | — | — |
| 1998-10-16 | $10.51 | $12.74 | 1,612,306 | — | — |
| 1998-10-15 | $10.13 | $12.28 | 1,782,022 | — | — |
| 1998-10-14 | $9.83 | $11.91 | 1,235,268 | — | — |
| 1998-10-13 | $9.52 | $11.54 | 1,094,003 | — | — |
| 1998-10-12 | $9.52 | $11.54 | 1,254,565 | — | — |
| 1998-10-09 | $9.42 | $11.42 | 1,107,115 | — | — |
| 1998-10-08 | $9.65 | $11.70 | 1,589,792 | — | — |
| 1998-10-07 | $9.50 | $11.51 | 1,718,688 | — | — |
| 1998-10-06 | $9.32 | $11.30 | 1,273,863 | — | — |
| 1998-10-05 | $9.20 | $11.15 | 1,230,568 | — | — |
| 1998-10-02 | $9.22 | $11.18 | 2,438,127 | — | — |
| 1998-10-01 | $8.82 | $10.69 | 2,375,040 | — | — |
| 1998-09-30 | $8.87 | $10.75 | 2,581,124 | — | — |
| 1998-09-29 | $9.15 | $11.08 | 2,304,284 | — | — |
| 1998-09-28 | $9.42 | $11.42 | 1,643,231 | — | — |
| 1998-09-25 | $9.68 | $11.73 | 1,030,916 | — | — |
| 1998-09-24 | $9.83 | $11.91 | 1,505,429 | — | — |
| 1998-09-23 | $10.33 | $12.52 | 2,893,343 | — | — |
| 1998-09-22 | $9.98 | $12.09 | 1,480,442 | — | — |
| 1998-09-21 | $9.80 | $11.88 | 637,797 | — | — |
| 1998-09-18 | $9.80 | $11.88 | 1,909,186 | — | — |
| 1998-09-17 | $9.52 | $11.54 | 1,160,306 | — | — |
| 1998-09-16 | $9.90 | $12.00 | 1,271,141 | — | — |
| 1998-09-15 | $9.88 | $11.97 | 1,411,170 | — | — |
| 1998-09-14 | $9.78 | $11.85 | 1,992,560 | — | — |
| 1998-09-11 | $9.63 | $11.67 | 1,566,289 | — | — |
| 1998-09-10 | $9.17 | $11.12 | 1,668,218 | — | — |
| 1998-09-09 | $9.50 | $11.51 | 1,491,822 | — | — |
| 1998-09-08 | $10.11 | $12.25 | 2,522,738 | — | — |
| 1998-09-04 | $9.42 | $11.42 | 1,590,287 | — | — |
| 1998-09-03 | $9.47 | $11.48 | 2,493,792 | — | — |
| 1998-09-02 | $9.22 | $11.18 | 2,557,126 | — | — |
| 1998-09-01 | $9.22 | $11.11 | 4,435,140 | — | — |
| 1998-08-31 | $8.49 | $10.23 | 1,651,890 | — | — |
| 1998-08-28 | $9.55 | $11.51 | 1,721,657 | — | — |
| 1998-08-27 | $9.42 | $11.36 | 2,495,276 | — | — |
| 1998-08-26 | $10.61 | $12.79 | 780,300 | — | — |
| 1998-08-25 | $10.76 | $12.97 | 767,930 | — | — |
| 1998-08-24 | $10.91 | $13.15 | 490,594 | — | — |
| 1998-08-21 | $10.69 | $12.88 | 703,853 | — | — |
| 1998-08-20 | $10.94 | $13.18 | 731,562 | — | — |
| 1998-08-19 | $10.96 | $13.21 | 1,077,180 | — | — |
| 1998-08-18 | $10.89 | $13.12 | 1,506,666 | — | — |
| 1998-08-17 | $10.74 | $12.94 | 902,268 | — | — |
| 1998-08-14 | $10.84 | $13.06 | 915,875 | — | — |
| 1998-08-13 | $10.99 | $13.24 | 1,068,521 | — | — |
| 1998-08-12 | $10.94 | $13.18 | 1,515,572 | — | — |
| 1998-08-11 | $10.69 | $12.88 | 641,261 | — | — |
| 1998-08-10 | $10.89 | $13.12 | 1,012,856 | — | — |
| 1998-08-07 | $10.81 | $13.03 | 1,347,835 | — | — |
| 1998-08-06 | $10.76 | $12.97 | 1,296,871 | — | — |
| 1998-08-05 | $10.71 | $12.91 | 1,517,304 | — | — |
| 1998-08-04 | $10.69 | $12.88 | 1,464,855 | — | — |
| 1998-08-03 | $10.99 | $13.24 | 2,151,390 | — | — |
| 1998-07-31 | $10.84 | $13.06 | 1,905,722 | — | — |
| 1998-07-30 | $11.34 | $13.67 | 2,552,673 | — | — |
| 1998-07-29 | $10.84 | $13.06 | 1,488,111 | — | — |
| 1998-07-28 | $10.96 | $13.21 | 2,057,378 | — | — |
| 1998-07-27 | $11.07 | $13.34 | 3,374,041 | — | — |
| 1998-07-24 | $11.32 | $13.64 | 3,258,753 | — | — |
| 1998-07-23 | $11.92 | $14.37 | 3,151,876 | — | — |
| 1998-07-22 | $12.51 | $15.07 | 1,549,466 | — | — |
| 1998-07-21 | $12.38 | $14.92 | 1,287,964 | — | — |
| 1998-07-20 | $12.28 | $14.80 | 938,141 | — | — |
| 1998-07-17 | $12.28 | $14.80 | 1,935,163 | — | — |
| 1998-07-16 | $12.53 | $15.10 | 1,087,570 | — | — |
| 1998-07-15 | $12.83 | $15.47 | 823,842 | — | — |
| 1998-07-14 | $12.93 | $15.59 | 626,169 | — | — |
| 1998-07-13 | $13.06 | $15.74 | 496,779 | — | — |
| 1998-07-10 | $12.88 | $15.53 | 573,226 | — | — |
| 1998-07-09 | $12.93 | $15.59 | 1,947,780 | — | — |
| 1998-07-08 | $13.24 | $15.95 | 1,227,104 | — | — |
| 1998-07-07 | $13.49 | $16.26 | 937,151 | — | — |
| 1998-07-06 | $13.74 | $16.56 | 1,559,610 | — | — |
| 1998-07-02 | $13.59 | $16.38 | 644,477 | — | — |
| 1998-07-01 | $13.54 | $16.32 | 1,404,242 | — | — |
| 1998-06-30 | $13.39 | $16.14 | 1,096,724 | — | — |
| 1998-06-29 | $13.67 | $16.47 | 1,599,194 | — | — |
| 1998-06-26 | $13.29 | $16.01 | 1,500,481 | — | — |
| 1998-06-25 | $13.41 | $16.17 | 970,550 | — | — |
| 1998-06-24 | $13.41 | $16.17 | 715,976 | — | — |
| 1998-06-23 | $13.29 | $16.01 | 1,732,295 | — | — |
| 1998-06-22 | $12.99 | $15.65 | 820,873 | — | — |
| 1998-06-19 | $13.11 | $15.80 | 2,217,941 | — | — |
| 1998-06-18 | $12.93 | $15.59 | 720,924 | — | — |
| 1998-06-17 | $12.68 | $15.28 | 965,602 | — | — |
| 1998-06-16 | $12.63 | $15.22 | 2,682,063 | — | — |
| 1998-06-15 | $12.30 | $14.83 | 2,138,031 | — | — |
| 1998-06-12 | $12.91 | $15.56 | 2,273,606 | — | — |
| 1998-06-11 | $13.24 | $15.95 | 1,308,251 | — | — |
| 1998-06-10 | $13.57 | $16.35 | 1,599,688 | — | — |
| 1998-06-09 | $13.74 | $16.56 | 1,552,930 | — | — |
| 1998-06-08 | $13.84 | $16.68 | 2,729,564 | — | — |
| 1998-06-05 | $13.31 | $16.04 | 1,893,352 | — | — |
| 1998-06-04 | $13.04 | $15.71 | 682,824 | — | — |
| 1998-06-03 | $12.88 | $15.53 | 1,083,365 | — | — |
| 1998-06-02 | $13.34 | $16.01 | 852,540 | — | — |
| 1998-06-01 | $13.18 | $15.82 | 1,348,402 | — | — |
| 1998-05-29 | $13.21 | $15.85 | 2,770,064 | — | — |
| 1998-05-28 | $12.88 | $15.47 | 1,561,890 | — | — |
| 1998-05-27 | $12.66 | $15.20 | 2,015,805 | — | — |
| 1998-05-26 | $12.91 | $15.50 | 1,595,374 | — | — |
| 1998-05-22 | $13.06 | $15.68 | 1,122,829 | — | — |
| 1998-05-21 | $13.23 | $15.88 | 1,636,662 | — | — |
| 1998-05-20 | $13.28 | $15.94 | 1,635,906 | — | — |
| 1998-05-19 | $13.16 | $15.79 | 1,740,637 | — | — |
| 1998-05-18 | $13.26 | $15.91 | 2,241,630 | — | — |
| 1998-05-15 | $13.63 | $16.36 | 4,216,399 | — | — |
| 1998-05-14 | $13.78 | $16.54 | 8,901,315 | — | — |
| 1998-05-13 | $13.55 | $16.27 | 9,618,062 | — | — |
| 1998-05-12 | $13.31 | $15.97 | 6,462,560 | — | — |
| 1998-05-11 | $13.33 | $16.00 | 4,344,291 | — | — |
| 1998-05-08 | $13.80 | $16.57 | 2,763,267 | — | — |
| 1998-05-07 | $13.70 | $16.45 | 3,234,301 | — | — |
| 1998-05-06 | $13.85 | $16.63 | 5,804,724 | — | — |
| 1998-05-05 | $14.40 | $17.28 | 12,716,164 | — | — |
| 1998-05-04 | $13.85 | $16.63 | 7,033,793 | — | — |
| 1998-05-01 | $13.46 | $16.15 | 2,837,535 | — | — |
| 1998-04-30 | $13.33 | $16.00 | 7,866,348 | — | — |
| 1998-04-29 | $12.56 | $15.08 | 5,228,455 | — | — |
| 1998-04-28 | $12.31 | $14.78 | 3,435,202 | — | — |
| 1998-04-27 | $11.62 | $13.95 | 3,076,702 | — | — |
| 1998-04-24 | $12.09 | $14.51 | 1,721,503 | — | — |
| 1998-04-23 | $12.36 | $14.84 | 1,722,510 | — | — |
| 1998-04-22 | $12.51 | $15.02 | 2,798,009 | — | — |
| 1998-04-21 | $12.71 | $15.26 | 2,467,454 | — | — |
| 1998-04-20 | $12.39 | $14.87 | 2,333,521 | — | — |
| 1998-04-17 | $12.36 | $14.84 | 1,660,578 | — | — |
| 1998-04-16 | $12.36 | $14.84 | 2,578,730 | — | — |
| 1998-04-15 | $12.46 | $14.96 | 7,357,299 | — | — |
| 1998-04-14 | $11.67 | $14.01 | 3,172,369 | — | — |
| 1998-04-13 | $11.94 | $14.33 | 3,390,138 | — | — |
| 1998-04-09 | $12.29 | $14.75 | 11,951,583 | — | — |
| 1998-04-08 | $11.87 | $14.24 | 3,016,785 | — | — |
| 1998-04-07 | $11.49 | $13.80 | 877,619 | — | — |
| 1998-04-06 | $11.44 | $13.74 | 1,954,880 | — | — |
| 1998-04-03 | $11.89 | $14.27 | 2,323,954 | — | — |
| 1998-04-02 | $11.84 | $14.22 | 2,132,871 | — | — |
| 1998-04-01 | $11.57 | $13.89 | 1,595,374 | — | — |
| 1998-03-31 | $11.39 | $13.68 | 2,616,494 | — | — |
| 1998-03-30 | $11.49 | $13.80 | 1,132,647 | — | — |
| 1998-03-27 | $11.62 | $13.95 | 1,223,531 | — | — |
| 1998-03-26 | $11.67 | $14.01 | 1,201,628 | — | — |
| 1998-03-25 | $11.52 | $13.83 | 2,264,288 | — | — |
| 1998-03-24 | $11.49 | $13.80 | 2,590,814 | — | — |
| 1998-03-23 | $11.30 | $13.56 | 3,760,973 | — | — |
| 1998-03-20 | $11.67 | $14.01 | 4,227,476 | — | — |
| 1998-03-19 | $11.77 | $14.13 | 2,614,479 | — | — |
| 1998-03-18 | $11.82 | $14.19 | 1,848,640 | — | — |
| 1998-03-17 | $11.84 | $14.22 | 4,505,918 | — | — |
| 1998-03-16 | $12.02 | $14.42 | 1,501,721 | — | — |
| 1998-03-13 | $11.64 | $13.98 | 1,619,039 | — | — |
| 1998-03-12 | $11.69 | $14.04 | 1,492,658 | — | — |
| 1998-03-11 | $11.82 | $14.19 | 1,781,673 | — | — |
| 1998-03-10 | $11.77 | $14.13 | 2,358,444 | — | — |
| 1998-03-09 | $11.72 | $14.07 | 2,641,166 | — | — |
| 1998-03-06 | $11.52 | $13.83 | 9,756,024 | — | — |
| 1998-03-05 | $11.49 | $13.80 | 9,357,244 | — | — |
| 1998-03-04 | $11.42 | $13.71 | 1,584,800 | — | — |
| 1998-03-03 | $11.52 | $13.77 | 1,437,775 | — | — |
| 1998-03-02 | $11.62 | $13.88 | 6,604,047 | — | — |
| 1998-02-27 | $11.52 | $13.77 | 1,243,168 | — | — |
| 1998-02-26 | $11.69 | $13.97 | 1,535,204 | — | — |
| 1998-02-25 | $11.69 | $13.97 | 2,974,490 | — | — |
| 1998-02-24 | $11.47 | $13.71 | 2,661,306 | — | — |
| 1998-02-23 | $11.67 | $13.94 | 3,948,028 | — | — |
| 1998-02-20 | $11.82 | $14.12 | 2,406,781 | — | — |
| 1998-02-19 | $11.99 | $14.33 | 4,034,128 | — | — |
| 1998-02-18 | $12.26 | $14.66 | 5,755,631 | — | — |
| 1998-02-17 | $12.51 | $14.95 | 5,023,275 | — | — |
| 1998-02-13 | $12.11 | $14.48 | 2,433,467 | — | — |
| 1998-02-12 | $11.62 | $13.88 | 1,252,986 | — | — |
| 1998-02-11 | $11.59 | $13.85 | 1,090,604 | — | — |
| 1998-02-10 | $11.69 | $13.97 | 788,750 | — | — |
| 1998-02-09 | $11.69 | $13.97 | 2,943,020 | — | — |
| 1998-02-06 | $11.54 | $13.80 | 2,388,151 | — | — |
| 1998-02-05 | $11.30 | $13.50 | 1,642,452 | — | — |
| 1998-02-04 | $11.17 | $13.35 | 1,963,440 | — | — |
| 1998-02-03 | $11.07 | $13.23 | 2,942,013 | — | — |
| 1998-02-02 | $10.77 | $12.88 | 2,032,925 | — | — |
| 1998-01-30 | $10.53 | $12.58 | 1,858,710 | — | — |
| 1998-01-29 | $10.63 | $12.70 | 2,433,971 | — | — |
| 1998-01-28 | $10.55 | $12.61 | 958,684 | — | — |
| 1998-01-27 | $10.58 | $12.64 | 1,769,840 | — | — |
| 1998-01-26 | $10.63 | $12.70 | 710,202 | — | — |
| 1998-01-23 | $10.68 | $12.76 | 1,250,721 | — | — |
| 1998-01-22 | $10.68 | $12.76 | 1,076,758 | — | — |
| 1998-01-21 | $10.63 | $12.70 | 1,322,471 | — | — |
| 1998-01-20 | $10.82 | $12.93 | 2,937,482 | — | — |
| 1998-01-16 | $10.55 | $12.61 | 1,392,459 | — | — |
| 1998-01-15 | $10.60 | $12.67 | 2,271,337 | — | — |
| 1998-01-14 | $10.53 | $12.58 | 1,284,204 | — | — |
| 1998-01-13 | $10.33 | $12.34 | 831,800 | — | — |
| 1998-01-12 | $10.23 | $12.22 | 1,712,440 | — | — |
| 1998-01-09 | $10.33 | $12.34 | 2,405,019 | — | — |
| 1998-01-08 | $10.50 | $12.55 | 3,633,585 | — | — |
| 1998-01-07 | $10.28 | $12.28 | 2,565,891 | — | — |
| 1998-01-06 | $10.20 | $12.19 | 2,211,923 | — | — |
| 1998-01-05 | $10.08 | $12.04 | 1,470,503 | — | — |
| 1998-01-02 | $10.03 | $11.99 | 1,123,836 | — | — |