Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.42 | $12.13 | 2,246,665 | — | — |
| 1991-12-30 | $11.72 | $12.45 | 2,985,063 | — | — |
| 1991-12-27 | $11.12 | $11.81 | 1,048,058 | — | — |
| 1991-12-26 | $11.37 | $12.08 | 1,265,322 | — | — |
| 1991-12-24 | $11.62 | $12.34 | 1,890,431 | — | — |
| 1991-12-23 | $11.32 | $12.03 | 4,800,975 | — | — |
| 1991-12-20 | $10.68 | $11.34 | 6,563,011 | — | — |
| 1991-12-19 | $9.98 | $10.60 | 4,363,424 | — | — |
| 1991-12-18 | $10.87 | $11.55 | 1,612,493 | — | — |
| 1991-12-17 | $10.92 | $11.60 | 3,248,148 | — | — |
| 1991-12-16 | $11.27 | $11.97 | 2,426,922 | — | — |
| 1991-12-13 | $11.12 | $11.81 | 3,180,174 | — | — |
| 1991-12-12 | $10.97 | $11.66 | 2,020,840 | — | — |
| 1991-12-11 | $10.77 | $11.45 | 2,433,719 | — | — |
| 1991-12-10 | $10.82 | $11.50 | 3,342,304 | — | — |
| 1991-12-09 | $11.02 | $11.71 | 3,770,792 | — | — |
| 1991-12-06 | $10.63 | $11.29 | 4,185,685 | — | — |
| 1991-12-05 | $10.18 | $10.81 | 2,671,880 | — | — |
| 1991-12-04 | $10.43 | $11.08 | 3,177,908 | — | — |
| 1991-12-03 | $10.43 | $11.08 | 2,881,844 | — | — |
| 1991-12-02 | $10.48 | $11.13 | 2,335,535 | — | — |
| 1991-11-29 | $9.88 | $10.47 | 493,944 | — | — |
| 1991-11-27 | $9.78 | $10.36 | 4,542,674 | — | — |
| 1991-11-26 | $10.13 | $10.73 | 3,187,475 | — | — |
| 1991-11-25 | $10.28 | $10.89 | 2,190,523 | — | — |
| 1991-11-22 | $10.77 | $11.41 | 3,720,441 | — | — |
| 1991-11-21 | $10.63 | $11.26 | 4,304,010 | — | — |
| 1991-11-20 | $10.13 | $10.73 | 1,963,188 | — | — |
| 1991-11-19 | $9.93 | $10.52 | 2,568,408 | — | — |
| 1991-11-18 | $10.08 | $10.68 | 5,864,138 | — | — |
| 1991-11-15 | $9.98 | $10.57 | 4,170,328 | — | — |
| 1991-11-14 | $10.63 | $11.26 | 2,969,203 | — | — |
| 1991-11-13 | $10.68 | $11.31 | 3,402,222 | — | — |
| 1991-11-12 | $10.63 | $11.26 | 7,332,375 | — | — |
| 1991-11-11 | $10.33 | $10.94 | 3,410,782 | — | — |
| 1991-11-08 | $10.82 | $11.47 | 3,726,735 | — | — |
| 1991-11-07 | $10.53 | $11.15 | 5,755,631 | — | — |
| 1991-11-06 | $9.43 | $9.99 | 1,536,463 | — | — |
| 1991-11-05 | $9.28 | $9.84 | 973,790 | — | — |
| 1991-11-04 | $9.33 | $9.89 | 1,137,431 | — | — |
| 1991-11-01 | $9.48 | $10.05 | 2,201,601 | — | — |
| 1991-10-31 | $9.58 | $10.15 | 1,383,144 | — | — |
| 1991-10-30 | $9.68 | $10.26 | 2,036,953 | — | — |
| 1991-10-29 | $9.48 | $10.05 | 1,994,154 | — | — |
| 1991-10-28 | $9.24 | $9.78 | 1,403,536 | — | — |
| 1991-10-25 | $9.09 | $9.63 | 1,560,883 | — | — |
| 1991-10-24 | $9.24 | $9.78 | 1,504,994 | — | — |
| 1991-10-23 | $9.24 | $9.78 | 1,894,207 | — | — |
| 1991-10-22 | $9.04 | $9.57 | 2,142,186 | — | — |
| 1991-10-21 | $9.28 | $9.84 | 2,238,860 | — | — |
| 1991-10-18 | $9.33 | $9.89 | 3,538,673 | — | — |
| 1991-10-17 | $9.58 | $10.15 | 2,934,964 | — | — |
| 1991-10-16 | $9.73 | $10.31 | 2,783,911 | — | — |
| 1991-10-15 | $9.58 | $10.15 | 3,681,670 | — | — |
| 1991-10-14 | $9.28 | $9.84 | 2,619,515 | — | — |
| 1991-10-11 | $9.04 | $9.57 | 6,605,557 | — | — |
| 1991-10-10 | $8.64 | $9.15 | 14,424,827 | — | — |
| 1991-10-09 | $9.19 | $9.73 | 3,284,149 | — | — |
| 1991-10-08 | $9.73 | $10.31 | 1,238,888 | — | — |
| 1991-10-07 | $9.78 | $10.36 | 1,156,061 | — | — |
| 1991-10-04 | $9.78 | $10.36 | 1,850,905 | — | — |
| 1991-10-03 | $9.83 | $10.41 | 1,810,121 | — | — |
| 1991-10-02 | $10.13 | $10.73 | 2,978,266 | — | — |
| 1991-10-01 | $10.43 | $11.05 | 2,869,256 | — | — |
| 1991-09-30 | $10.28 | $10.89 | 2,270,582 | — | — |
| 1991-09-27 | $10.23 | $10.83 | 2,816,136 | — | — |
| 1991-09-26 | $10.13 | $10.73 | 2,158,299 | — | — |
| 1991-09-25 | $10.23 | $10.83 | 1,195,838 | — | — |
| 1991-09-24 | $10.28 | $10.89 | 2,752,441 | — | — |
| 1991-09-23 | $10.33 | $10.94 | 1,842,346 | — | — |
| 1991-09-20 | $10.53 | $11.15 | 3,990,071 | — | — |
| 1991-09-19 | $10.43 | $11.05 | 21,431,934 | — | — |
| 1991-09-18 | $10.53 | $11.15 | 3,160,285 | — | — |
| 1991-09-17 | $10.72 | $11.36 | 3,895,159 | — | — |
| 1991-09-16 | $10.23 | $10.83 | 2,323,702 | — | — |
| 1991-09-13 | $10.48 | $11.10 | 2,622,787 | — | — |
| 1991-09-12 | $10.38 | $10.99 | 2,147,725 | — | — |
| 1991-09-11 | $10.13 | $10.73 | 3,274,834 | — | — |
| 1991-09-10 | $9.83 | $10.41 | 5,303,982 | — | — |
| 1991-09-09 | $9.83 | $10.41 | 5,185,657 | — | — |
| 1991-09-06 | $9.93 | $10.49 | 10,009,290 | — | — |
| 1991-09-05 | $10.08 | $10.65 | 13,618,958 | — | — |
| 1991-09-04 | $10.87 | $11.49 | 3,229,266 | — | — |
| 1991-09-03 | $10.87 | $11.49 | 5,974,155 | — | — |
| 1991-08-30 | $11.42 | $12.06 | 1,486,112 | — | — |
| 1991-08-29 | $11.47 | $12.12 | 1,646,732 | — | — |
| 1991-08-28 | $11.32 | $11.96 | 5,117,683 | — | — |
| 1991-08-27 | $11.07 | $11.70 | 4,198,021 | — | — |
| 1991-08-26 | $10.92 | $11.54 | 2,289,212 | — | — |
| 1991-08-23 | $11.07 | $11.70 | 1,929,201 | — | — |
| 1991-08-22 | $11.22 | $11.85 | 2,094,353 | — | — |
| 1991-08-21 | $11.47 | $12.12 | 4,095,808 | — | — |
| 1991-08-20 | $10.63 | $11.22 | 3,833,479 | — | — |
| 1991-08-19 | $10.63 | $11.22 | 3,749,141 | — | — |
| 1991-08-16 | $11.22 | $11.85 | 5,725,672 | — | — |
| 1991-08-15 | $11.42 | $12.06 | 2,734,063 | — | — |
| 1991-08-14 | $11.47 | $12.12 | 5,013,456 | — | — |
| 1991-08-13 | $11.82 | $12.48 | 5,647,125 | — | — |
| 1991-08-12 | $12.16 | $12.85 | 3,048,758 | — | — |
| 1991-08-09 | $12.26 | $12.96 | 1,867,521 | — | — |
| 1991-08-08 | $12.56 | $13.27 | 5,218,637 | — | — |
| 1991-08-07 | $12.36 | $13.06 | 3,276,596 | — | — |
| 1991-08-06 | $11.87 | $12.54 | 2,861,452 | — | — |
| 1991-08-05 | $11.92 | $12.59 | 870,570 | — | — |
| 1991-08-02 | $11.87 | $12.54 | 970,265 | — | — |
| 1991-08-01 | $11.87 | $12.54 | 1,079,275 | — | — |
| 1991-07-31 | $11.87 | $12.54 | 2,235,084 | — | — |
| 1991-07-30 | $11.82 | $12.48 | 2,509,749 | — | — |
| 1991-07-29 | $11.57 | $12.22 | 1,075,751 | — | — |
| 1991-07-26 | $11.57 | $12.22 | 767,350 | — | — |
| 1991-07-25 | $11.67 | $12.33 | 968,755 | — | — |
| 1991-07-24 | $11.67 | $12.33 | 1,464,964 | — | — |
| 1991-07-23 | $11.67 | $12.33 | 1,395,228 | — | — |
| 1991-07-22 | $11.87 | $12.54 | 1,598,143 | — | — |
| 1991-07-19 | $12.21 | $12.90 | 1,591,849 | — | — |
| 1991-07-18 | $12.26 | $12.96 | 1,574,730 | — | — |
| 1991-07-17 | $12.31 | $13.01 | 894,739 | — | — |
| 1991-07-16 | $12.26 | $12.96 | 1,679,460 | — | — |
| 1991-07-15 | $12.26 | $12.96 | 1,600,912 | — | — |
| 1991-07-12 | $12.02 | $12.69 | 1,765,560 | — | — |
| 1991-07-11 | $11.67 | $12.33 | 3,647,935 | — | — |
| 1991-07-10 | $11.72 | $12.38 | 2,178,691 | — | — |
| 1991-07-09 | $11.62 | $12.27 | 1,326,247 | — | — |
| 1991-07-08 | $11.82 | $12.48 | 1,707,908 | — | — |
| 1991-07-05 | $11.27 | $11.91 | 729,335 | — | — |
| 1991-07-03 | $11.37 | $12.01 | 917,397 | — | — |
| 1991-07-02 | $11.42 | $12.06 | 1,205,656 | — | — |
| 1991-07-01 | $11.37 | $12.01 | 1,462,195 | — | — |
| 1991-06-28 | $11.22 | $11.85 | 1,894,207 | — | — |
| 1991-06-27 | $11.42 | $12.06 | 1,168,145 | — | — |
| 1991-06-26 | $11.07 | $11.70 | 1,740,888 | — | — |
| 1991-06-25 | $10.97 | $11.59 | 1,779,910 | — | — |
| 1991-06-24 | $10.92 | $11.54 | 1,289,239 | — | — |
| 1991-06-21 | $11.37 | $12.01 | 1,862,990 | — | — |
| 1991-06-20 | $11.22 | $11.85 | 2,256,735 | — | — |
| 1991-06-19 | $11.22 | $11.85 | 2,731,294 | — | — |
| 1991-06-18 | $11.57 | $12.22 | 1,307,114 | — | — |
| 1991-06-17 | $11.47 | $12.12 | 1,272,623 | — | — |
| 1991-06-14 | $11.52 | $12.17 | 1,992,392 | — | — |
| 1991-06-13 | $11.37 | $12.01 | 2,052,813 | — | — |
| 1991-06-12 | $11.12 | $11.75 | 1,647,235 | — | — |
| 1991-06-11 | $11.32 | $11.96 | 1,729,308 | — | — |
| 1991-06-10 | $11.17 | $11.80 | 1,697,083 | — | — |
| 1991-06-07 | $11.22 | $11.85 | 2,584,017 | — | — |
| 1991-06-06 | $11.52 | $12.17 | 4,118,718 | — | — |
| 1991-06-05 | $11.82 | $12.48 | 7,255,086 | — | — |
| 1991-06-04 | $11.77 | $12.43 | 2,790,205 | — | — |
| 1991-06-03 | $11.62 | $12.27 | 2,735,322 | — | — |
| 1991-05-31 | $11.87 | $12.51 | 4,236,288 | — | — |
| 1991-05-30 | $11.47 | $12.09 | 5,815,801 | — | — |
| 1991-05-29 | $11.12 | $11.72 | 3,454,839 | — | — |
| 1991-05-28 | $11.07 | $11.67 | 2,529,638 | — | — |
| 1991-05-24 | $10.82 | $11.41 | 2,179,950 | — | — |
| 1991-05-23 | $10.92 | $11.51 | 1,945,565 | — | — |
| 1991-05-22 | $11.17 | $11.77 | 4,078,689 | — | — |
| 1991-05-21 | $11.12 | $11.72 | 12,308,572 | — | — |
| 1991-05-20 | $11.07 | $11.67 | 2,031,918 | — | — |
| 1991-05-17 | $10.92 | $11.51 | 3,292,205 | — | — |
| 1991-05-16 | $10.77 | $11.35 | 1,424,935 | — | — |
| 1991-05-15 | $10.58 | $11.15 | 2,361,717 | — | — |
| 1991-05-14 | $10.77 | $11.35 | 1,719,993 | — | — |
| 1991-05-13 | $10.87 | $11.46 | 891,214 | — | — |
| 1991-05-10 | $10.53 | $11.09 | 2,620,270 | — | — |
| 1991-05-09 | $10.68 | $11.25 | 2,661,810 | — | — |
| 1991-05-08 | $10.92 | $11.51 | 977,063 | — | — |
| 1991-05-07 | $10.63 | $11.20 | 1,517,833 | — | — |
| 1991-05-06 | $10.82 | $11.41 | 1,024,393 | — | — |
| 1991-05-03 | $10.77 | $11.35 | 895,242 | — | — |
| 1991-05-02 | $10.77 | $11.35 | 1,279,421 | — | — |
| 1991-05-01 | $10.97 | $11.56 | 1,255,504 | — | — |
| 1991-04-30 | $10.87 | $11.46 | 2,201,349 | — | — |
| 1991-04-29 | $10.77 | $11.35 | 1,066,184 | — | — |
| 1991-04-26 | $11.12 | $11.72 | 1,140,955 | — | — |
| 1991-04-25 | $11.37 | $11.98 | 1,609,472 | — | — |
| 1991-04-24 | $11.77 | $12.40 | 1,190,551 | — | — |
| 1991-04-23 | $11.12 | $11.72 | 1,249,210 | — | — |
| 1991-04-22 | $11.47 | $12.09 | 1,386,920 | — | — |
| 1991-04-19 | $11.67 | $12.30 | 1,410,585 | — | — |
| 1991-04-18 | $11.52 | $12.14 | 1,300,568 | — | — |
| 1991-04-17 | $11.77 | $12.40 | 1,575,233 | — | — |
| 1991-04-16 | $11.87 | $12.51 | 2,126,578 | — | — |
| 1991-04-15 | $11.77 | $12.40 | 1,602,171 | — | — |
| 1991-04-12 | $11.82 | $12.45 | 2,107,948 | — | — |
| 1991-04-11 | $11.47 | $12.09 | 3,181,684 | — | — |
| 1991-04-10 | $10.68 | $11.25 | 1,773,617 | — | — |
| 1991-04-09 | $10.58 | $11.15 | 1,473,524 | — | — |
| 1991-04-08 | $11.02 | $11.62 | 1,255,504 | — | — |
| 1991-04-05 | $10.92 | $11.51 | 1,800,806 | — | — |
| 1991-04-04 | $11.22 | $11.83 | 2,017,819 | — | — |
| 1991-04-03 | $10.92 | $11.51 | 1,678,201 | — | — |
| 1991-04-02 | $10.97 | $11.56 | 2,482,056 | — | — |
| 1991-04-01 | $10.23 | $10.78 | 1,602,423 | — | — |
| 1991-03-28 | $10.18 | $10.73 | 1,057,121 | — | — |
| 1991-03-27 | $10.23 | $10.78 | 2,566,142 | — | — |
| 1991-03-26 | $10.38 | $10.94 | 1,692,300 | — | — |
| 1991-03-25 | $10.18 | $10.73 | 999,469 | — | — |
| 1991-03-22 | $10.23 | $10.78 | 1,851,912 | — | — |
| 1991-03-21 | $10.23 | $10.78 | 1,914,600 | — | — |
| 1991-03-20 | $10.08 | $10.62 | 3,003,190 | — | — |
| 1991-03-19 | $10.13 | $10.67 | 1,849,395 | — | — |
| 1991-03-18 | $10.53 | $11.09 | 2,043,247 | — | — |
| 1991-03-15 | $10.28 | $10.83 | 2,718,203 | — | — |
| 1991-03-14 | $10.18 | $10.73 | 3,828,696 | — | — |
| 1991-03-13 | $10.33 | $10.88 | 2,159,558 | — | — |
| 1991-03-12 | $9.83 | $10.36 | 1,482,336 | — | — |
| 1991-03-11 | $9.83 | $10.36 | 2,164,844 | — | — |
| 1991-03-08 | $10.08 | $10.62 | 2,355,675 | — | — |
| 1991-03-07 | $10.18 | $10.73 | 2,150,998 | — | — |
| 1991-03-06 | $9.93 | $10.47 | 3,872,753 | — | — |
| 1991-03-05 | $10.23 | $10.78 | 4,726,707 | — | — |
| 1991-03-04 | $9.63 | $10.15 | 5,960,812 | — | — |
| 1991-03-01 | $9.43 | $9.91 | 4,204,818 | — | — |
| 1991-02-28 | $9.33 | $9.81 | 3,779,100 | — | — |
| 1991-02-27 | $9.33 | $9.81 | 2,306,583 | — | — |
| 1991-02-26 | $9.24 | $9.70 | 1,257,015 | — | — |
| 1991-02-25 | $9.09 | $9.55 | 4,337,493 | — | — |
| 1991-02-22 | $9.24 | $9.70 | 5,484,491 | — | — |
| 1991-02-21 | $9.14 | $9.60 | 2,419,621 | — | — |
| 1991-02-20 | $9.28 | $9.76 | 18,309,161 | — | — |
| 1991-02-19 | $9.53 | $10.02 | 1,896,221 | — | — |
| 1991-02-15 | $9.43 | $9.91 | 2,855,661 | — | — |
| 1991-02-14 | $9.38 | $9.86 | 1,877,592 | — | — |
| 1991-02-13 | $9.63 | $10.12 | 2,505,973 | — | — |
| 1991-02-12 | $9.63 | $10.12 | 1,819,688 | — | — |
| 1991-02-11 | $9.58 | $10.07 | 2,665,082 | — | — |
| 1991-02-08 | $9.28 | $9.76 | 2,065,401 | — | — |
| 1991-02-07 | $9.24 | $9.70 | 5,994,295 | — | — |
| 1991-02-06 | $9.48 | $9.96 | 3,860,669 | — | — |
| 1991-02-05 | $9.19 | $9.65 | 5,794,905 | — | — |
| 1991-02-04 | $8.84 | $9.29 | 1,609,472 | — | — |
| 1991-02-01 | $8.74 | $9.18 | 3,736,050 | — | — |
| 1991-01-31 | $8.84 | $9.29 | 3,369,746 | — | — |
| 1991-01-30 | $8.64 | $9.08 | 3,408,012 | — | — |
| 1991-01-29 | $8.14 | $8.56 | 1,987,609 | — | — |
| 1991-01-28 | $8.19 | $8.61 | 1,430,222 | — | — |
| 1991-01-25 | $8.44 | $8.87 | 2,733,308 | — | — |
| 1991-01-24 | $8.49 | $8.92 | 2,001,707 | — | — |
| 1991-01-23 | $8.19 | $8.61 | 1,566,170 | — | — |
| 1991-01-22 | $7.99 | $8.40 | 1,855,689 | — | — |
| 1991-01-21 | $8.59 | $9.03 | 1,620,549 | — | — |
| 1991-01-18 | $8.69 | $9.13 | 3,873,508 | — | — |
| 1991-01-17 | $8.24 | $8.66 | 4,905,202 | — | — |
| 1991-01-16 | $8.04 | $8.45 | 3,928,139 | — | — |
| 1991-01-15 | $7.70 | $8.09 | 2,710,147 | — | — |
| 1991-01-14 | $7.60 | $7.98 | 3,540,939 | — | — |
| 1991-01-11 | $7.80 | $8.19 | 4,009,204 | — | — |
| 1991-01-10 | $7.65 | $8.03 | 4,518,505 | — | — |
| 1991-01-09 | $7.25 | $7.62 | 6,031,807 | — | — |
| 1991-01-08 | $7.30 | $7.67 | 3,597,081 | — | — |
| 1991-01-07 | $7.45 | $7.83 | 2,206,888 | — | — |
| 1991-01-04 | $7.50 | $7.88 | 3,396,432 | — | — |
| 1991-01-03 | $7.50 | $7.88 | 11,109,461 | — | — |
| 1991-01-02 | $7.30 | $7.67 | 1,931,467 | — | — |