Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.41 | $5.56 | 920,921 | — | — |
| 1988-12-29 | $5.51 | $5.66 | 1,969,734 | — | — |
| 1988-12-28 | $5.41 | $5.56 | 926,460 | — | — |
| 1988-12-27 | $5.39 | $5.53 | 737,140 | — | — |
| 1988-12-23 | $5.41 | $5.56 | 853,451 | — | — |
| 1988-12-22 | $5.34 | $5.48 | 1,989,874 | — | — |
| 1988-12-21 | $5.31 | $5.46 | 2,266,302 | — | — |
| 1988-12-20 | $5.31 | $5.46 | 2,685,726 | — | — |
| 1988-12-19 | $5.24 | $5.38 | 1,161,096 | — | — |
| 1988-12-16 | $5.19 | $5.33 | 2,720,469 | — | — |
| 1988-12-15 | $5.24 | $5.38 | 1,424,432 | — | — |
| 1988-12-14 | $5.29 | $5.43 | 1,632,885 | — | — |
| 1988-12-13 | $5.26 | $5.41 | 1,962,685 | — | — |
| 1988-12-12 | $5.14 | $5.28 | 1,644,970 | — | — |
| 1988-12-09 | $5.36 | $5.51 | 1,220,510 | — | — |
| 1988-12-08 | $5.39 | $5.53 | 2,133,878 | — | — |
| 1988-12-07 | $5.41 | $5.56 | 1,493,413 | — | — |
| 1988-12-06 | $5.41 | $5.56 | 2,276,372 | — | — |
| 1988-12-05 | $5.26 | $5.41 | 1,741,140 | — | — |
| 1988-12-02 | $5.19 | $5.32 | 1,601,668 | — | — |
| 1988-12-01 | $5.26 | $5.39 | 3,804,527 | — | — |
| 1988-11-30 | $5.19 | $5.32 | 2,229,042 | — | — |
| 1988-11-29 | $5.14 | $5.27 | 700,887 | — | — |
| 1988-11-28 | $5.06 | $5.19 | 1,170,159 | — | — |
| 1988-11-25 | $4.99 | $5.12 | 1,668,635 | — | — |
| 1988-11-23 | $4.99 | $5.12 | 412,879 | — | — |
| 1988-11-22 | $5.01 | $5.14 | 1,379,619 | — | — |
| 1988-11-21 | $4.94 | $5.06 | 1,370,053 | — | — |
| 1988-11-18 | $4.94 | $5.06 | 1,716,972 | — | — |
| 1988-11-17 | $4.84 | $4.96 | 1,277,910 | — | — |
| 1988-11-16 | $4.87 | $4.99 | 2,886,124 | — | — |
| 1988-11-15 | $4.97 | $5.09 | 934,012 | — | — |
| 1988-11-14 | $4.97 | $5.09 | 2,208,398 | — | — |
| 1988-11-11 | $5.01 | $5.14 | 1,552,827 | — | — |
| 1988-11-10 | $5.34 | $5.47 | 1,296,037 | — | — |
| 1988-11-09 | $5.26 | $5.39 | 1,693,810 | — | — |
| 1988-11-08 | $5.24 | $5.37 | 3,060,338 | — | — |
| 1988-11-07 | $5.19 | $5.32 | 2,470,727 | — | — |
| 1988-11-04 | $5.26 | $5.39 | 3,609,668 | — | — |
| 1988-11-03 | $5.34 | $5.47 | 7,333,130 | — | — |
| 1988-11-02 | $5.16 | $5.29 | 2,583,514 | — | — |
| 1988-11-01 | $5.16 | $5.29 | 2,369,522 | — | — |
| 1988-10-31 | $5.09 | $5.22 | 1,570,953 | — | — |
| 1988-10-28 | $5.21 | $5.34 | 3,900,194 | — | — |
| 1988-10-27 | $4.97 | $5.09 | 1,932,978 | — | — |
| 1988-10-26 | $4.94 | $5.06 | 2,520,071 | — | — |
| 1988-10-25 | $4.92 | $5.04 | 1,207,419 | — | — |
| 1988-10-24 | $4.94 | $5.06 | 2,050,296 | — | — |
| 1988-10-21 | $5.11 | $5.24 | 4,395,649 | — | — |
| 1988-10-20 | $5.11 | $5.24 | 2,122,298 | — | — |
| 1988-10-19 | $4.97 | $5.09 | 7,199,700 | — | — |
| 1988-10-18 | $4.89 | $5.01 | 3,174,132 | — | — |
| 1988-10-17 | $4.94 | $5.06 | 2,281,911 | — | — |
| 1988-10-14 | $4.97 | $5.09 | 4,222,945 | — | — |
| 1988-10-13 | $4.89 | $5.01 | 3,671,097 | — | — |
| 1988-10-12 | $4.67 | $4.78 | 1,650,508 | — | — |
| 1988-10-11 | $4.74 | $4.86 | 1,324,233 | — | — |
| 1988-10-10 | $4.72 | $4.84 | 807,631 | — | — |
| 1988-10-07 | $4.74 | $4.86 | 3,798,989 | — | — |
| 1988-10-06 | $4.59 | $4.71 | 4,671,069 | — | — |
| 1988-10-05 | $4.39 | $4.50 | 1,845,367 | — | — |
| 1988-10-04 | $4.37 | $4.48 | 467,258 | — | — |
| 1988-10-03 | $4.47 | $4.58 | 797,561 | — | — |
| 1988-09-30 | $4.52 | $4.63 | 964,223 | — | — |
| 1988-09-29 | $4.64 | $4.76 | 2,854,906 | — | — |
| 1988-09-28 | $4.49 | $4.61 | 1,746,679 | — | — |
| 1988-09-27 | $4.44 | $4.56 | 1,078,016 | — | — |
| 1988-09-26 | $4.37 | $4.48 | 491,426 | — | — |
| 1988-09-23 | $4.34 | $4.45 | 1,223,531 | — | — |
| 1988-09-22 | $4.25 | $4.35 | 582,562 | — | — |
| 1988-09-21 | $4.27 | $4.38 | 885,172 | — | — |
| 1988-09-20 | $4.32 | $4.43 | 1,209,936 | — | — |
| 1988-09-19 | $4.27 | $4.38 | 823,240 | — | — |
| 1988-09-16 | $4.37 | $4.48 | 3,677,139 | — | — |
| 1988-09-15 | $4.27 | $4.38 | 611,766 | — | — |
| 1988-09-14 | $4.34 | $4.45 | 1,438,530 | — | — |
| 1988-09-13 | $4.34 | $4.45 | 1,589,583 | — | — |
| 1988-09-12 | $4.32 | $4.43 | 1,578,003 | — | — |
| 1988-09-09 | $4.39 | $4.50 | 1,415,369 | — | — |
| 1988-09-08 | $4.29 | $4.40 | 1,699,349 | — | — |
| 1988-09-07 | $4.37 | $4.48 | 2,381,606 | — | — |
| 1988-09-06 | $4.17 | $4.28 | 984,867 | — | — |
| 1988-09-02 | $4.22 | $4.33 | 2,508,994 | — | — |
| 1988-09-01 | $4.02 | $4.11 | 1,244,679 | — | — |
| 1988-08-31 | $3.95 | $4.03 | 3,426,391 | — | — |
| 1988-08-30 | $4.00 | $4.08 | 2,015,050 | — | — |
| 1988-08-29 | $4.07 | $4.16 | 1,164,620 | — | — |
| 1988-08-26 | $4.17 | $4.26 | 1,334,807 | — | — |
| 1988-08-25 | $4.10 | $4.19 | 540,771 | — | — |
| 1988-08-24 | $4.15 | $4.24 | 2,738,595 | — | — |
| 1988-08-23 | $4.00 | $4.08 | 1,087,080 | — | — |
| 1988-08-22 | $4.12 | $4.21 | 1,022,127 | — | — |
| 1988-08-19 | $4.12 | $4.21 | 1,037,232 | — | — |
| 1988-08-18 | $4.17 | $4.26 | 662,117 | — | — |
| 1988-08-17 | $4.17 | $4.26 | 720,020 | — | — |
| 1988-08-16 | $4.10 | $4.19 | 1,507,008 | — | — |
| 1988-08-15 | $4.07 | $4.16 | 1,870,542 | — | — |
| 1988-08-12 | $4.17 | $4.26 | 826,765 | — | — |
| 1988-08-11 | $4.20 | $4.29 | 1,706,901 | — | — |
| 1988-08-10 | $4.15 | $4.24 | 1,939,020 | — | — |
| 1988-08-09 | $4.25 | $4.34 | 2,078,492 | — | — |
| 1988-08-08 | $4.37 | $4.47 | 879,633 | — | — |
| 1988-08-05 | $4.37 | $4.47 | 633,417 | — | — |
| 1988-08-04 | $4.47 | $4.57 | 1,468,741 | — | — |
| 1988-08-03 | $4.57 | $4.67 | 1,695,321 | — | — |
| 1988-08-02 | $4.67 | $4.77 | 1,677,698 | — | — |
| 1988-08-01 | $4.54 | $4.64 | 645,501 | — | — |
| 1988-07-29 | $4.54 | $4.64 | 1,607,206 | — | — |
| 1988-07-28 | $4.32 | $4.41 | 2,889,145 | — | — |
| 1988-07-27 | $4.37 | $4.47 | 8,199,672 | — | — |
| 1988-07-26 | $4.62 | $4.72 | 2,852,892 | — | — |
| 1988-07-25 | $4.72 | $4.82 | 4,417,803 | — | — |
| 1988-07-22 | $4.62 | $4.72 | 1,707,405 | — | — |
| 1988-07-21 | $4.72 | $4.82 | 1,246,189 | — | — |
| 1988-07-20 | $4.84 | $4.95 | 1,234,105 | — | — |
| 1988-07-19 | $4.84 | $4.95 | 2,497,917 | — | — |
| 1988-07-18 | $4.87 | $4.97 | 1,860,976 | — | — |
| 1988-07-15 | $4.94 | $5.05 | 4,317,101 | — | — |
| 1988-07-14 | $4.97 | $5.07 | 4,098,577 | — | — |
| 1988-07-13 | $4.84 | $4.95 | 2,880,081 | — | — |
| 1988-07-12 | $4.69 | $4.80 | 2,290,470 | — | — |
| 1988-07-11 | $4.79 | $4.90 | 2,729,028 | — | — |
| 1988-07-08 | $4.84 | $4.95 | 4,807,521 | — | — |
| 1988-07-07 | $4.82 | $4.92 | 9,740,919 | — | — |
| 1988-07-06 | $4.72 | $4.82 | 1,735,602 | — | — |
| 1988-07-05 | $4.82 | $4.92 | 4,724,441 | — | — |
| 1988-07-01 | $4.69 | $4.80 | 1,378,612 | — | — |
| 1988-06-30 | $4.77 | $4.87 | 1,753,728 | — | — |
| 1988-06-29 | $4.74 | $4.85 | 4,420,321 | — | — |
| 1988-06-28 | $4.72 | $4.82 | 2,854,906 | — | — |
| 1988-06-27 | $4.52 | $4.62 | 2,558,842 | — | — |
| 1988-06-24 | $4.67 | $4.77 | 3,668,579 | — | — |
| 1988-06-23 | $4.77 | $4.87 | 9,308,906 | — | — |
| 1988-06-22 | $4.52 | $4.62 | 9,338,614 | — | — |
| 1988-06-21 | $4.34 | $4.44 | 2,155,529 | — | — |
| 1988-06-20 | $4.17 | $4.26 | 1,329,268 | — | — |
| 1988-06-17 | $4.27 | $4.36 | 3,969,175 | — | — |
| 1988-06-16 | $4.25 | $4.34 | 6,095,501 | — | — |
| 1988-06-15 | $4.17 | $4.26 | 1,842,346 | — | — |
| 1988-06-14 | $4.05 | $4.14 | 4,133,320 | — | — |
| 1988-06-13 | $3.92 | $4.01 | 844,388 | — | — |
| 1988-06-10 | $3.82 | $3.91 | 1,003,497 | — | — |
| 1988-06-09 | $3.85 | $3.93 | 1,393,718 | — | — |
| 1988-06-08 | $3.90 | $3.98 | 1,840,332 | — | — |
| 1988-06-07 | $3.80 | $3.88 | 1,539,232 | — | — |
| 1988-06-06 | $3.75 | $3.83 | 775,910 | — | — |
| 1988-06-03 | $3.77 | $3.84 | 589,108 | — | — |
| 1988-06-02 | $3.82 | $3.90 | 1,763,798 | — | — |
| 1988-06-01 | $3.77 | $3.84 | 4,513,974 | — | — |
| 1988-05-31 | $3.72 | $3.79 | 2,571,429 | — | — |
| 1988-05-27 | $3.53 | $3.59 | 1,086,576 | — | — |
| 1988-05-26 | $3.65 | $3.72 | 1,548,799 | — | — |
| 1988-05-25 | $3.65 | $3.72 | 1,729,056 | — | — |
| 1988-05-24 | $3.70 | $3.77 | 1,187,278 | — | — |
| 1988-05-23 | $3.60 | $3.67 | 1,194,327 | — | — |
| 1988-05-20 | $3.60 | $3.67 | 1,462,699 | — | — |
| 1988-05-19 | $3.50 | $3.57 | 1,280,931 | — | — |
| 1988-05-18 | $3.45 | $3.52 | 1,715,461 | — | — |
| 1988-05-17 | $3.53 | $3.59 | 1,554,338 | — | — |
| 1988-05-16 | $3.62 | $3.69 | 910,851 | — | — |
| 1988-05-13 | $3.60 | $3.67 | 2,087,556 | — | — |
| 1988-05-12 | $3.53 | $3.59 | 1,478,308 | — | — |
| 1988-05-11 | $3.50 | $3.57 | 2,871,018 | — | — |
| 1988-05-10 | $3.57 | $3.64 | 2,217,461 | — | — |
| 1988-05-09 | $3.57 | $3.64 | 1,643,459 | — | — |
| 1988-05-06 | $3.62 | $3.69 | 1,519,092 | — | — |
| 1988-05-05 | $3.72 | $3.79 | 2,335,786 | — | — |
| 1988-05-04 | $3.77 | $3.84 | 918,907 | — | — |
| 1988-05-03 | $3.85 | $3.92 | 1,787,967 | — | — |
| 1988-05-02 | $3.85 | $3.92 | 1,649,501 | — | — |
| 1988-04-29 | $3.77 | $3.84 | 1,944,558 | — | — |
| 1988-04-28 | $3.82 | $3.90 | 1,112,255 | — | — |
| 1988-04-27 | $3.97 | $4.05 | 3,419,845 | — | — |
| 1988-04-26 | $3.80 | $3.87 | 1,968,727 | — | — |
| 1988-04-25 | $3.77 | $3.84 | 1,128,368 | — | — |
| 1988-04-22 | $3.85 | $3.92 | 1,660,075 | — | — |
| 1988-04-21 | $3.80 | $3.87 | 2,503,455 | — | — |
| 1988-04-20 | $3.75 | $3.82 | 1,600,157 | — | — |
| 1988-04-19 | $3.87 | $3.95 | 1,559,373 | — | — |
| 1988-04-18 | $3.85 | $3.92 | 1,574,478 | — | — |
| 1988-04-15 | $3.85 | $3.92 | 2,598,619 | — | — |
| 1988-04-14 | $3.92 | $4.00 | 2,210,412 | — | — |
| 1988-04-13 | $4.17 | $4.25 | 1,623,822 | — | — |
| 1988-04-12 | $4.25 | $4.33 | 2,623,291 | — | — |
| 1988-04-11 | $4.17 | $4.25 | 1,074,995 | — | — |
| 1988-04-08 | $4.07 | $4.15 | 2,090,073 | — | — |
| 1988-04-07 | $4.05 | $4.12 | 1,136,927 | — | — |
| 1988-04-06 | $4.10 | $4.17 | 1,412,851 | — | — |
| 1988-04-05 | $3.92 | $4.00 | 1,272,875 | — | — |
| 1988-04-04 | $3.80 | $3.87 | 1,167,138 | — | — |
| 1988-03-31 | $3.87 | $3.95 | 866,038 | — | — |
| 1988-03-30 | $3.80 | $3.87 | 1,476,293 | — | — |
| 1988-03-29 | $3.87 | $3.95 | 2,426,922 | — | — |
| 1988-03-28 | $3.82 | $3.90 | 2,926,908 | — | — |
| 1988-03-25 | $4.02 | $4.10 | 1,356,458 | — | — |
| 1988-03-24 | $4.07 | $4.15 | 2,725,504 | — | — |
| 1988-03-23 | $4.12 | $4.20 | 3,081,989 | — | — |
| 1988-03-22 | $4.20 | $4.27 | 1,909,816 | — | — |
| 1988-03-21 | $4.12 | $4.20 | 1,515,567 | — | — |
| 1988-03-18 | $4.27 | $4.35 | 3,336,262 | — | — |
| 1988-03-17 | $4.25 | $4.33 | 1,904,278 | — | — |
| 1988-03-16 | $4.22 | $4.30 | 1,208,929 | — | — |
| 1988-03-15 | $4.15 | $4.22 | 1,292,009 | — | — |
| 1988-03-14 | $4.17 | $4.25 | 2,389,662 | — | — |
| 1988-03-11 | $4.10 | $4.17 | 3,946,517 | — | — |
| 1988-03-10 | $3.97 | $4.05 | 2,074,464 | — | — |
| 1988-03-09 | $4.22 | $4.30 | 2,804,051 | — | — |
| 1988-03-08 | $4.25 | $4.33 | 3,432,433 | — | — |
| 1988-03-07 | $3.97 | $4.05 | 1,905,788 | — | — |
| 1988-03-04 | $4.05 | $4.11 | 3,689,223 | — | — |
| 1988-03-03 | $4.10 | $4.16 | 4,806,513 | — | — |
| 1988-03-02 | $4.42 | $4.49 | 4,130,299 | — | — |
| 1988-03-01 | $4.37 | $4.44 | 6,545,640 | — | — |
| 1988-02-29 | $4.47 | $4.54 | 9,026,437 | — | — |
| 1988-02-26 | $4.07 | $4.14 | 6,004,869 | — | — |
| 1988-02-25 | $4.00 | $4.06 | 8,271,171 | — | — |
| 1988-02-24 | $3.87 | $3.93 | 2,829,227 | — | — |
| 1988-02-23 | $3.80 | $3.86 | 1,909,313 | — | — |
| 1988-02-22 | $3.87 | $3.93 | 5,437,916 | — | — |
| 1988-02-19 | $3.72 | $3.78 | 4,041,681 | — | — |
| 1988-02-18 | $3.62 | $3.68 | 4,863,914 | — | — |
| 1988-02-17 | $3.50 | $3.56 | 5,790,373 | — | — |
| 1988-02-16 | $3.43 | $3.48 | 2,570,926 | — | — |
| 1988-02-12 | $3.38 | $3.43 | 2,501,945 | — | — |
| 1988-02-11 | $3.35 | $3.40 | 3,884,585 | — | — |
| 1988-02-10 | $3.43 | $3.48 | 2,153,515 | — | — |
| 1988-02-09 | $3.35 | $3.40 | 2,440,517 | — | — |
| 1988-02-08 | $3.30 | $3.35 | 3,223,979 | — | — |
| 1988-02-05 | $3.40 | $3.45 | 3,401,719 | — | — |
| 1988-02-04 | $3.43 | $3.48 | 8,968,533 | — | — |
| 1988-02-03 | $3.70 | $3.76 | 1,911,327 | — | — |
| 1988-02-02 | $3.75 | $3.81 | 3,874,515 | — | — |
| 1988-02-01 | $3.67 | $3.73 | 2,459,650 | — | — |
| 1988-01-29 | $3.60 | $3.66 | 1,236,119 | — | — |
| 1988-01-28 | $3.65 | $3.71 | 1,993,399 | — | — |
| 1988-01-27 | $3.65 | $3.71 | 3,009,987 | — | — |
| 1988-01-26 | $3.67 | $3.73 | 1,372,570 | — | — |
| 1988-01-25 | $3.62 | $3.68 | 2,891,159 | — | — |
| 1988-01-22 | $3.48 | $3.53 | 909,844 | — | — |
| 1988-01-21 | $3.48 | $3.53 | 1,607,710 | — | — |
| 1988-01-20 | $3.48 | $3.53 | 4,059,304 | — | — |
| 1988-01-19 | $3.62 | $3.68 | 1,774,875 | — | — |
| 1988-01-18 | $3.67 | $3.73 | 1,416,376 | — | — |
| 1988-01-15 | $3.77 | $3.83 | 3,327,199 | — | — |
| 1988-01-14 | $3.62 | $3.68 | 970,265 | — | — |
| 1988-01-13 | $3.65 | $3.71 | 2,510,505 | — | — |
| 1988-01-12 | $3.70 | $3.76 | 2,738,595 | — | — |
| 1988-01-11 | $3.77 | $3.83 | 3,406,250 | — | — |
| 1988-01-08 | $3.60 | $3.66 | 4,110,158 | — | — |
| 1988-01-07 | $4.07 | $4.14 | 6,344,235 | — | — |
| 1988-01-06 | $3.90 | $3.96 | 5,387,565 | — | — |
| 1988-01-05 | $3.67 | $3.73 | 4,671,573 | — | — |
| 1988-01-04 | $3.57 | $3.63 | 2,624,801 | — | — |