Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.57 | $3.57 | 704,663 | — | — |
| 1984-12-28 | $3.51 | $3.51 | 627,626 | — | — |
| 1984-12-27 | $3.48 | $3.48 | 1,056,617 | — | — |
| 1984-12-26 | $3.44 | $3.44 | 554,365 | — | — |
| 1984-12-24 | $3.41 | $3.41 | 211,475 | — | — |
| 1984-12-21 | $3.38 | $3.38 | 667,655 | — | — |
| 1984-12-20 | $3.46 | $3.46 | 697,111 | — | — |
| 1984-12-19 | $3.48 | $3.48 | 1,534,701 | — | — |
| 1984-12-18 | $3.51 | $3.51 | 631,402 | — | — |
| 1984-12-17 | $3.44 | $3.44 | 327,785 | — | — |
| 1984-12-14 | $3.46 | $3.46 | 367,815 | — | — |
| 1984-12-13 | $3.49 | $3.49 | 153,319 | — | — |
| 1984-12-12 | $3.51 | $3.51 | 1,289,239 | — | — |
| 1984-12-11 | $3.48 | $3.48 | 317,212 | — | — |
| 1984-12-10 | $3.44 | $3.44 | 543,036 | — | — |
| 1984-12-07 | $3.36 | $3.36 | 218,272 | — | — |
| 1984-12-06 | $3.38 | $3.38 | 438,054 | — | — |
| 1984-12-05 | $3.31 | $3.31 | 487,147 | — | — |
| 1984-12-04 | $3.29 | $3.29 | 586,086 | — | — |
| 1984-12-03 | $3.34 | $3.34 | 177,488 | — | — |
| 1984-11-30 | $3.38 | $3.38 | 412,375 | — | — |
| 1984-11-29 | $3.46 | $3.46 | 101,961 | — | — |
| 1984-11-28 | $3.49 | $3.49 | 283,980 | — | — |
| 1984-11-27 | $3.56 | $3.56 | 66,463 | — | — |
| 1984-11-26 | $3.53 | $3.53 | 329,296 | — | — |
| 1984-11-23 | $3.57 | $3.57 | 222,804 | — | — |
| 1984-11-21 | $3.53 | $3.53 | 361,017 | — | — |
| 1984-11-20 | $3.48 | $3.48 | 186,551 | — | — |
| 1984-11-19 | $3.39 | $3.39 | 215,251 | — | — |
| 1984-11-16 | $3.43 | $3.43 | 369,325 | — | — |
| 1984-11-15 | $3.41 | $3.41 | 1,416,124 | — | — |
| 1984-11-14 | $3.44 | $3.44 | 851,940 | — | — |
| 1984-11-13 | $3.44 | $3.44 | 367,815 | — | — |
| 1984-11-12 | $3.51 | $3.51 | 392,738 | — | — |
| 1984-11-09 | $3.54 | $3.54 | 303,617 | — | — |
| 1984-11-08 | $3.57 | $3.57 | 173,711 | — | — |
| 1984-11-07 | $3.61 | $3.61 | 319,478 | — | — |
| 1984-11-06 | $3.67 | $3.67 | 751,490 | — | — |
| 1984-11-05 | $3.62 | $3.62 | 651,795 | — | — |
| 1984-11-02 | $3.59 | $3.59 | 206,943 | — | — |
| 1984-11-01 | $3.62 | $3.62 | 181,264 | — | — |
| 1984-10-31 | $3.62 | $3.62 | 274,917 | — | — |
| 1984-10-30 | $3.61 | $3.61 | 765,840 | — | — |
| 1984-10-29 | $3.53 | $3.53 | 356,486 | — | — |
| 1984-10-26 | $3.56 | $3.56 | 342,136 | — | — |
| 1984-10-25 | $3.54 | $3.54 | 149,543 | — | — |
| 1984-10-24 | $3.57 | $3.57 | 61,932 | — | — |
| 1984-10-23 | $3.56 | $3.56 | 124,619 | — | — |
| 1984-10-22 | $3.53 | $3.53 | 173,711 | — | — |
| 1984-10-19 | $3.54 | $3.54 | 675,208 | — | — |
| 1984-10-18 | $3.62 | $3.62 | 669,921 | — | — |
| 1984-10-17 | $3.48 | $3.48 | 196,369 | — | — |
| 1984-10-16 | $3.41 | $3.41 | 282,470 | — | — |
| 1984-10-15 | $3.39 | $3.39 | 827,016 | — | — |
| 1984-10-12 | $3.34 | $3.34 | 783,211 | — | — |
| 1984-10-11 | $3.29 | $3.29 | 201,656 | — | — |
| 1984-10-10 | $3.29 | $3.29 | 653,305 | — | — |
| 1984-10-09 | $3.21 | $3.21 | 489,412 | — | — |
| 1984-10-08 | $3.24 | $3.24 | 385,941 | — | — |
| 1984-10-05 | $3.34 | $3.34 | 391,983 | — | — |
| 1984-10-04 | $3.36 | $3.36 | 601,192 | — | — |
| 1984-10-03 | $3.29 | $3.29 | 155,585 | — | — |
| 1984-10-02 | $3.29 | $3.29 | 486,391 | — | — |
| 1984-10-01 | $3.39 | $3.39 | 760,553 | — | — |
| 1984-09-28 | $3.49 | $3.49 | 423,704 | — | — |
| 1984-09-27 | $3.59 | $3.59 | 138,214 | — | — |
| 1984-09-26 | $3.61 | $3.61 | 1,042,267 | — | — |
| 1984-09-25 | $3.54 | $3.54 | 982,601 | — | — |
| 1984-09-24 | $3.54 | $3.54 | 652,550 | — | — |
| 1984-09-21 | $3.49 | $3.49 | 498,476 | — | — |
| 1984-09-20 | $3.44 | $3.44 | 407,088 | — | — |
| 1984-09-19 | $3.48 | $3.48 | 571,736 | — | — |
| 1984-09-18 | $3.57 | $3.57 | 591,373 | — | — |
| 1984-09-17 | $3.61 | $3.61 | 388,207 | — | — |
| 1984-09-14 | $3.59 | $3.59 | 678,984 | — | — |
| 1984-09-13 | $3.57 | $3.57 | 611,766 | — | — |
| 1984-09-12 | $3.56 | $3.56 | 1,263,560 | — | — |
| 1984-09-11 | $3.51 | $3.51 | 1,450,111 | — | — |
| 1984-09-10 | $3.49 | $3.49 | 102,716 | — | — |
| 1984-09-07 | $3.53 | $3.53 | 441,075 | — | — |
| 1984-09-06 | $3.57 | $3.57 | 2,598,871 | — | — |
| 1984-09-05 | $3.44 | $3.44 | 665,389 | — | — |
| 1984-09-04 | $3.41 | $3.41 | 1,407,061 | — | — |
| 1984-08-31 | $3.46 | $3.46 | 973,538 | — | — |
| 1984-08-30 | $3.41 | $3.41 | 1,123,081 | — | — |
| 1984-08-29 | $3.34 | $3.34 | 843,632 | — | — |
| 1984-08-28 | $3.28 | $3.28 | 347,422 | — | — |
| 1984-08-27 | $3.28 | $3.28 | 1,773,365 | — | — |
| 1984-08-24 | $3.29 | $3.29 | 188,817 | — | — |
| 1984-08-23 | $3.29 | $3.29 | 1,334,555 | — | — |
| 1984-08-22 | $3.31 | $3.31 | 734,119 | — | — |
| 1984-08-21 | $3.23 | $3.23 | 1,144,228 | — | — |
| 1984-08-20 | $2.98 | $2.98 | 1,817,170 | — | — |
| 1984-08-17 | $3.06 | $3.06 | 592,129 | — | — |
| 1984-08-16 | $3.09 | $3.09 | 1,089,849 | — | — |
| 1984-08-15 | $3.18 | $3.18 | 499,231 | — | — |
| 1984-08-14 | $3.29 | $3.29 | 459,957 | — | — |
| 1984-08-13 | $3.31 | $3.31 | 704,663 | — | — |
| 1984-08-10 | $3.31 | $3.31 | 1,513,553 | — | — |
| 1984-08-09 | $3.18 | $3.18 | 1,404,040 | — | — |
| 1984-08-08 | $3.38 | $3.38 | 1,688,020 | — | — |
| 1984-08-07 | $3.36 | $3.36 | 3,335,255 | — | — |
| 1984-08-06 | $3.26 | $3.26 | 3,924,363 | — | — |
| 1984-08-03 | $3.19 | $3.19 | 5,082,186 | — | — |
| 1984-08-02 | $3.03 | $3.03 | 1,555,848 | — | — |
| 1984-08-01 | $2.95 | $2.95 | 1,293,016 | — | — |
| 1984-07-31 | $2.83 | $2.83 | 1,297,547 | — | — |
| 1984-07-30 | $2.75 | $2.75 | 989,399 | — | — |
| 1984-07-27 | $2.73 | $2.73 | 549,834 | — | — |
| 1984-07-26 | $2.71 | $2.71 | 413,131 | — | — |
| 1984-07-25 | $2.66 | $2.66 | 957,677 | — | — |
| 1984-07-24 | $2.70 | $2.70 | 234,888 | — | — |
| 1984-07-23 | $2.71 | $2.71 | 509,049 | — | — |
| 1984-07-20 | $2.65 | $2.65 | 1,162,355 | — | — |
| 1984-07-19 | $2.68 | $2.68 | 334,583 | — | — |
| 1984-07-18 | $2.71 | $2.71 | 428,236 | — | — |
| 1984-07-17 | $2.71 | $2.71 | 402,557 | — | — |
| 1984-07-16 | $2.71 | $2.71 | 657,082 | — | — |
| 1984-07-13 | $2.66 | $2.66 | 228,846 | — | — |
| 1984-07-12 | $2.68 | $2.68 | 266,609 | — | — |
| 1984-07-11 | $2.68 | $2.68 | 2,120,032 | — | — |
| 1984-07-10 | $2.75 | $2.75 | 2,098,129 | — | — |
| 1984-07-09 | $2.65 | $2.65 | 536,994 | — | — |
| 1984-07-06 | $2.60 | $2.60 | 671,432 | — | — |
| 1984-07-05 | $2.57 | $2.57 | 480,349 | — | — |
| 1984-07-03 | $2.57 | $2.57 | 272,651 | — | — |
| 1984-07-02 | $2.58 | $2.58 | 601,947 | — | — |
| 1984-06-29 | $2.58 | $2.58 | 830,793 | — | — |
| 1984-06-28 | $2.52 | $2.52 | 938,796 | — | — |
| 1984-06-27 | $2.52 | $2.52 | 427,481 | — | — |
| 1984-06-26 | $2.52 | $2.52 | 319,478 | — | — |
| 1984-06-25 | $2.55 | $2.55 | 851,185 | — | — |
| 1984-06-22 | $2.57 | $2.57 | 986,378 | — | — |
| 1984-06-21 | $2.52 | $2.52 | 2,093,598 | — | — |
| 1984-06-20 | $2.55 | $2.55 | 783,211 | — | — |
| 1984-06-19 | $2.45 | $2.45 | 1,017,343 | — | — |
| 1984-06-18 | $2.42 | $2.42 | 444,852 | — | — |
| 1984-06-15 | $2.35 | $2.35 | 980,335 | — | — |
| 1984-06-14 | $2.40 | $2.40 | 408,599 | — | — |
| 1984-06-13 | $2.48 | $2.48 | 734,119 | — | — |
| 1984-06-12 | $2.45 | $2.45 | 528,686 | — | — |
| 1984-06-11 | $2.45 | $2.45 | 1,041,512 | — | — |
| 1984-06-08 | $2.50 | $2.50 | 987,133 | — | — |
| 1984-06-07 | $2.43 | $2.43 | 2,152,508 | — | — |
| 1984-06-06 | $2.32 | $2.32 | 1,135,920 | — | — |
| 1984-06-05 | $2.30 | $2.30 | 2,867,745 | — | — |
| 1984-06-04 | $2.20 | $2.20 | 1,435,761 | — | — |
| 1984-06-01 | $2.25 | $2.25 | 1,408,571 | — | — |
| 1984-05-31 | $2.18 | $2.18 | 425,215 | — | — |
| 1984-05-30 | $2.20 | $2.20 | 3,583,738 | — | — |
| 1984-05-29 | $2.17 | $2.17 | 642,731 | — | — |
| 1984-05-25 | $2.25 | $2.25 | 3,593,556 | — | — |
| 1984-05-24 | $2.30 | $2.30 | 1,354,192 | — | — |
| 1984-05-23 | $2.35 | $2.35 | 1,200,118 | — | — |
| 1984-05-22 | $2.38 | $2.38 | 1,500,714 | — | — |
| 1984-05-21 | $2.45 | $2.45 | 861,759 | — | — |
| 1984-05-18 | $2.38 | $2.38 | 1,527,903 | — | — |
| 1984-05-17 | $2.32 | $2.32 | 915,383 | — | — |
| 1984-05-16 | $2.35 | $2.35 | 981,846 | — | — |
| 1984-05-15 | $2.35 | $2.35 | 1,936,502 | — | — |
| 1984-05-14 | $2.42 | $2.42 | 202,411 | — | — |
| 1984-05-11 | $2.43 | $2.43 | 1,003,749 | — | — |
| 1984-05-10 | $2.52 | $2.52 | 1,281,687 | — | — |
| 1984-05-09 | $2.47 | $2.47 | 4,708,329 | — | — |
| 1984-05-08 | $2.38 | $2.38 | 1,734,846 | — | — |
| 1984-05-07 | $2.43 | $2.43 | 919,159 | — | — |
| 1984-05-04 | $2.52 | $2.52 | 459,202 | — | — |
| 1984-05-03 | $2.52 | $2.52 | 1,093,625 | — | — |
| 1984-05-02 | $2.55 | $2.55 | 687,292 | — | — |
| 1984-05-01 | $2.57 | $2.57 | 793,029 | — | — |
| 1984-04-30 | $2.58 | $2.58 | 700,887 | — | — |
| 1984-04-27 | $2.60 | $2.60 | 978,825 | — | — |
| 1984-04-26 | $2.61 | $2.61 | 3,258,973 | — | — |
| 1984-04-25 | $2.57 | $2.57 | 2,657,026 | — | — |
| 1984-04-24 | $2.66 | $2.66 | 4,643,376 | — | — |
| 1984-04-23 | $2.76 | $2.76 | 146,522 | — | — |
| 1984-04-19 | $2.75 | $2.75 | 579,289 | — | — |
| 1984-04-18 | $2.80 | $2.80 | 1,151,781 | — | — |
| 1984-04-17 | $2.83 | $2.83 | 2,081,513 | — | — |
| 1984-04-16 | $2.78 | $2.78 | 1,811,128 | — | — |
| 1984-04-13 | $2.75 | $2.75 | 1,042,267 | — | — |
| 1984-04-12 | $2.76 | $2.76 | 1,122,325 | — | — |
| 1984-04-11 | $2.75 | $2.75 | 1,051,330 | — | — |
| 1984-04-10 | $2.81 | $2.81 | 1,166,886 | — | — |
| 1984-04-09 | $2.75 | $2.75 | 1,101,933 | — | — |
| 1984-04-06 | $2.73 | $2.73 | 1,538,477 | — | — |
| 1984-04-05 | $2.66 | $2.66 | 1,792,246 | — | — |
| 1984-04-04 | $2.78 | $2.78 | 4,268,764 | — | — |
| 1984-04-03 | $2.78 | $2.78 | 12,313,859 | — | — |
| 1984-04-02 | $3.01 | $3.01 | 799,072 | — | — |
| 1984-03-30 | $3.05 | $3.05 | 168,424 | — | — |
| 1984-03-29 | $3.05 | $3.05 | 277,938 | — | — |
| 1984-03-28 | $3.01 | $3.01 | 386,696 | — | — |
| 1984-03-27 | $2.86 | $2.86 | 216,761 | — | — |
| 1984-03-26 | $2.90 | $2.90 | 200,146 | — | — |
| 1984-03-23 | $2.85 | $2.85 | 836,835 | — | — |
| 1984-03-22 | $2.96 | $2.96 | 1,445,579 | — | — |
| 1984-03-21 | $3.13 | $3.13 | 363,283 | — | — |
| 1984-03-20 | $3.11 | $3.11 | 1,307,366 | — | — |
| 1984-03-19 | $3.01 | $3.01 | 435,033 | — | — |
| 1984-03-16 | $3.05 | $3.05 | 1,468,993 | — | — |
| 1984-03-15 | $2.95 | $2.95 | 543,036 | — | — |
| 1984-03-14 | $2.90 | $2.90 | 664,634 | — | — |
| 1984-03-13 | $2.88 | $2.88 | 759,798 | — | — |
| 1984-03-12 | $2.81 | $2.81 | 634,424 | — | — |
| 1984-03-09 | $2.83 | $2.83 | 578,534 | — | — |
| 1984-03-08 | $2.86 | $2.86 | 216,006 | — | — |
| 1984-03-07 | $2.85 | $2.85 | 359,507 | — | — |
| 1984-03-06 | $2.91 | $2.91 | 458,447 | — | — |
| 1984-03-05 | $3.03 | $3.03 | 463,733 | — | — |
| 1984-03-02 | $3.08 | $3.08 | 1,154,802 | — | — |
| 1984-03-01 | $3.09 | $3.09 | 892,725 | — | — |
| 1984-02-29 | $3.09 | $3.09 | 794,540 | — | — |
| 1984-02-28 | $3.06 | $3.06 | 621,584 | — | — |
| 1984-02-27 | $3.00 | $3.00 | 1,096,646 | — | — |
| 1984-02-24 | $2.95 | $2.95 | 1,159,333 | — | — |
| 1984-02-23 | $2.80 | $2.80 | 2,595,094 | — | — |
| 1984-02-22 | $2.80 | $2.80 | 1,175,949 | — | — |
| 1984-02-21 | $2.85 | $2.85 | 421,438 | — | — |
| 1984-02-17 | $2.75 | $2.75 | 441,831 | — | — |
| 1984-02-16 | $2.71 | $2.71 | 1,012,812 | — | — |
| 1984-02-15 | $2.61 | $2.61 | 2,617,752 | — | — |
| 1984-02-14 | $2.57 | $2.57 | 2,610,955 | — | — |
| 1984-02-13 | $2.55 | $2.55 | 446,362 | — | — |
| 1984-02-10 | $2.61 | $2.61 | 880,640 | — | — |
| 1984-02-09 | $2.65 | $2.65 | 755,266 | — | — |
| 1984-02-08 | $2.75 | $2.75 | 533,218 | — | — |
| 1984-02-07 | $2.83 | $2.83 | 980,335 | — | — |
| 1984-02-06 | $2.86 | $2.86 | 633,668 | — | — |
| 1984-02-03 | $2.96 | $2.96 | 1,031,693 | — | — |
| 1984-02-02 | $3.14 | $3.14 | 1,388,934 | — | — |
| 1984-02-01 | $3.00 | $3.00 | 748,469 | — | — |
| 1984-01-31 | $2.95 | $2.95 | 700,132 | — | — |
| 1984-01-30 | $2.80 | $2.80 | 666,900 | — | — |
| 1984-01-27 | $2.85 | $2.85 | 1,979,552 | — | — |
| 1984-01-26 | $2.96 | $2.96 | 666,145 | — | — |
| 1984-01-25 | $2.95 | $2.95 | 1,583,793 | — | — |
| 1984-01-24 | $3.06 | $3.06 | 838,345 | — | — |
| 1984-01-23 | $3.11 | $3.11 | 410,865 | — | — |
| 1984-01-20 | $3.19 | $3.19 | 934,264 | — | — |
| 1984-01-19 | $3.23 | $3.23 | 348,178 | — | — |
| 1984-01-18 | $3.31 | $3.31 | 1,709,922 | — | — |
| 1984-01-17 | $3.29 | $3.29 | 1,063,415 | — | — |
| 1984-01-16 | $3.18 | $3.18 | 2,701,587 | — | — |
| 1984-01-13 | $3.05 | $3.05 | 3,712,888 | — | — |
| 1984-01-12 | $3.14 | $3.14 | 2,823,185 | — | — |
| 1984-01-11 | $3.23 | $3.23 | 1,163,865 | — | — |
| 1984-01-10 | $3.36 | $3.36 | 169,935 | — | — |
| 1984-01-09 | $3.41 | $3.41 | 907,075 | — | — |
| 1984-01-06 | $3.44 | $3.44 | 832,303 | — | — |
| 1984-01-05 | $3.61 | $3.61 | 1,602,675 | — | — |
| 1984-01-04 | $3.39 | $3.39 | 970,517 | — | — |
| 1984-01-03 | $3.31 | $3.31 | 263,588 | — | — |