Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.48 | $22.25 | 14,880 | — | — |
| 1998-12-30 | $15.06 | $21.65 | 28,623 | — | — |
| 1998-12-29 | $15.61 | $22.43 | 24,180 | — | — |
| 1998-12-28 | $15.48 | $22.25 | 113,975 | — | — |
| 1998-12-24 | $15.54 | $22.34 | 17,463 | — | — |
| 1998-12-23 | $15.79 | $22.69 | 95,789 | — | — |
| 1998-12-22 | $15.00 | $21.56 | 137,225 | — | — |
| 1998-12-21 | $14.82 | $21.30 | 51,563 | — | — |
| 1998-12-18 | $14.82 | $21.30 | 33,893 | — | — |
| 1998-12-17 | $14.27 | $20.52 | 22,320 | — | — |
| 1998-12-16 | $14.27 | $20.52 | 53,526 | — | — |
| 1998-12-15 | $14.52 | $20.86 | 63,033 | — | — |
| 1998-12-14 | $13.79 | $19.82 | 70,576 | — | — |
| 1998-12-11 | $14.15 | $20.34 | 94,549 | — | — |
| 1998-12-10 | $14.27 | $20.52 | 110,049 | — | — |
| 1998-12-09 | $14.88 | $21.38 | 72,333 | — | — |
| 1998-12-08 | $14.70 | $21.12 | 22,630 | — | — |
| 1998-12-07 | $14.76 | $21.21 | 33,583 | — | — |
| 1998-12-04 | $14.64 | $21.04 | 67,166 | — | — |
| 1998-12-03 | $14.15 | $20.34 | 41,643 | — | — |
| 1998-12-02 | $14.82 | $21.30 | 18,393 | — | — |
| 1998-12-01 | $14.82 | $21.30 | 95,892 | — | — |
| 1998-11-30 | $15.24 | $21.91 | 45,260 | — | — |
| 1998-11-27 | $16.27 | $23.38 | 17,980 | — | — |
| 1998-11-25 | $15.42 | $22.17 | 73,469 | — | — |
| 1998-11-24 | $14.94 | $21.47 | 46,396 | — | — |
| 1998-11-23 | $14.70 | $21.12 | 132,162 | — | — |
| 1998-11-20 | $14.33 | $20.60 | 47,429 | — | — |
| 1998-11-19 | $14.03 | $20.17 | 14,363 | — | — |
| 1998-11-18 | $13.85 | $19.91 | 84,526 | — | — |
| 1998-11-17 | $14.27 | $20.52 | 409,299 | — | — |
| 1998-11-16 | $13.85 | $19.91 | 131,439 | — | — |
| 1998-11-13 | $13.37 | $19.21 | 158,822 | — | — |
| 1998-11-12 | $13.61 | $19.56 | 61,173 | — | — |
| 1998-11-11 | $13.67 | $19.65 | 40,403 | — | — |
| 1998-11-10 | $13.67 | $19.65 | 67,476 | — | — |
| 1998-11-09 | $13.97 | $20.08 | 44,226 | — | — |
| 1998-11-06 | $14.46 | $20.78 | 55,283 | — | — |
| 1998-11-05 | $14.27 | $20.52 | 38,233 | — | — |
| 1998-11-04 | $13.91 | $19.99 | 51,356 | — | — |
| 1998-11-03 | $13.55 | $19.47 | 65,409 | — | — |
| 1998-11-02 | $13.91 | $19.99 | 137,845 | — | — |
| 1998-10-30 | $13.43 | $19.30 | 85,972 | — | — |
| 1998-10-29 | $12.70 | $18.26 | 57,659 | — | — |
| 1998-10-28 | $12.34 | $17.73 | 129,475 | — | — |
| 1998-10-27 | $12.82 | $18.43 | 87,316 | — | — |
| 1998-10-26 | $12.34 | $17.73 | 67,993 | — | — |
| 1998-10-23 | $12.16 | $17.47 | 38,750 | — | — |
| 1998-10-22 | $12.10 | $17.39 | 108,602 | — | — |
| 1998-10-21 | $12.52 | $17.99 | 43,916 | — | — |
| 1998-10-20 | $12.88 | $18.52 | 40,816 | — | — |
| 1998-10-19 | $12.82 | $18.43 | 70,059 | — | — |
| 1998-10-16 | $12.82 | $18.43 | 158,408 | — | — |
| 1998-10-15 | $13.06 | $18.78 | 167,605 | — | — |
| 1998-10-14 | $11.19 | $16.08 | 38,233 | — | — |
| 1998-10-13 | $11.01 | $15.82 | 75,846 | — | — |
| 1998-10-12 | $11.07 | $15.91 | 185,068 | — | — |
| 1998-10-09 | $10.52 | $15.13 | 101,266 | — | — |
| 1998-10-08 | $9.68 | $13.91 | 102,712 | — | — |
| 1998-10-07 | $9.56 | $13.73 | 68,406 | — | — |
| 1998-10-06 | $9.68 | $13.84 | 67,683 | — | — |
| 1998-10-05 | $9.19 | $13.14 | 149,005 | — | — |
| 1998-10-02 | $10.04 | $14.36 | 267,010 | — | — |
| 1998-10-01 | $9.19 | $13.14 | 152,622 | — | — |
| 1998-09-30 | $10.65 | $15.22 | 91,862 | — | — |
| 1998-09-29 | $11.37 | $16.26 | 159,855 | — | — |
| 1998-09-28 | $11.13 | $15.91 | 94,239 | — | — |
| 1998-09-25 | $10.95 | $15.65 | 299,973 | — | — |
| 1998-09-24 | $10.22 | $14.61 | 249,754 | — | — |
| 1998-09-23 | $11.98 | $17.12 | 251,201 | — | — |
| 1998-09-22 | $9.86 | $14.10 | 271,040 | — | — |
| 1998-09-21 | $9.13 | $13.06 | 88,866 | — | — |
| 1998-09-18 | $9.56 | $13.66 | 91,346 | — | — |
| 1998-09-17 | $9.68 | $13.84 | 188,685 | — | — |
| 1998-09-16 | $10.83 | $15.48 | 247,274 | — | — |
| 1998-09-15 | $11.25 | $16.08 | 403,202 | — | — |
| 1998-09-14 | $10.95 | $15.65 | 343,890 | — | — |
| 1998-09-11 | $10.65 | $15.22 | 292,637 | — | — |
| 1998-09-10 | $11.01 | $15.74 | 294,393 | — | — |
| 1998-09-09 | $12.10 | $17.30 | 49,806 | — | — |
| 1998-09-08 | $12.88 | $18.42 | 100,646 | — | — |
| 1998-09-04 | $11.73 | $16.78 | 90,932 | — | — |
| 1998-09-03 | $12.52 | $17.90 | 38,543 | — | — |
| 1998-09-02 | $13.13 | $18.77 | 179,385 | — | — |
| 1998-09-01 | $13.13 | $18.77 | 179,798 | — | — |
| 1998-08-31 | $12.16 | $17.38 | 292,430 | — | — |
| 1998-08-28 | $12.46 | $17.81 | 200,258 | — | — |
| 1998-08-27 | $12.34 | $17.64 | 173,805 | — | — |
| 1998-08-26 | $13.55 | $19.37 | 164,195 | — | — |
| 1998-08-25 | $14.27 | $20.41 | 628,880 | — | — |
| 1998-08-24 | $14.15 | $20.24 | 353,293 | — | — |
| 1998-08-21 | $14.46 | $20.67 | 452,595 | — | — |
| 1998-08-20 | $15.97 | $22.83 | 29,863 | — | — |
| 1998-08-19 | $16.94 | $24.21 | 30,793 | — | — |
| 1998-08-18 | $16.69 | $23.87 | 20,150 | — | — |
| 1998-08-17 | $16.51 | $23.61 | 33,790 | — | — |
| 1998-08-14 | $16.03 | $22.92 | 25,006 | — | — |
| 1998-08-13 | $15.97 | $22.83 | 46,706 | — | — |
| 1998-08-12 | $16.21 | $23.18 | 103,126 | — | — |
| 1998-08-11 | $16.27 | $23.26 | 106,742 | — | — |
| 1998-08-10 | $17.24 | $24.65 | 75,743 | — | — |
| 1998-08-07 | $17.54 | $25.08 | 68,199 | — | — |
| 1998-08-06 | $18.15 | $25.94 | 74,916 | — | — |
| 1998-08-05 | $18.81 | $26.89 | 94,652 | — | — |
| 1998-08-04 | $18.08 | $25.86 | 155,928 | — | — |
| 1998-08-03 | $18.21 | $26.03 | 95,479 | — | — |
| 1998-07-31 | $18.15 | $25.94 | 60,863 | — | — |
| 1998-07-30 | $18.45 | $26.38 | 106,226 | — | — |
| 1998-07-29 | $17.54 | $25.08 | 143,115 | — | — |
| 1998-07-28 | $17.42 | $24.91 | 68,199 | — | — |
| 1998-07-27 | $18.02 | $25.77 | 25,936 | — | — |
| 1998-07-24 | $18.27 | $26.12 | 31,826 | — | — |
| 1998-07-23 | $18.63 | $26.64 | 62,206 | — | — |
| 1998-07-22 | $18.63 | $26.64 | 70,059 | — | — |
| 1998-07-21 | $18.99 | $27.15 | 39,370 | — | — |
| 1998-07-20 | $19.60 | $28.02 | 59,623 | — | — |
| 1998-07-17 | $20.38 | $29.14 | 140,428 | — | — |
| 1998-07-16 | $19.90 | $28.45 | 48,566 | — | — |
| 1998-07-15 | $19.11 | $27.33 | 76,776 | — | — |
| 1998-07-14 | $19.29 | $27.59 | 101,059 | — | — |
| 1998-07-13 | $18.57 | $26.55 | 132,059 | — | — |
| 1998-07-10 | $18.23 | $26.06 | 67,889 | — | — |
| 1998-07-09 | $17.82 | $25.48 | 65,409 | — | — |
| 1998-07-08 | $17.82 | $25.48 | 59,519 | — | — |
| 1998-07-07 | $17.90 | $25.50 | 32,240 | — | — |
| 1998-07-06 | $17.56 | $25.01 | 50,219 | — | — |
| 1998-07-02 | $16.81 | $23.95 | 61,999 | — | — |
| 1998-07-01 | $16.65 | $23.72 | 32,550 | — | — |
| 1998-06-30 | $16.45 | $23.43 | 57,659 | — | — |
| 1998-06-29 | $16.81 | $23.95 | 31,930 | — | — |
| 1998-06-26 | $16.94 | $24.12 | 720,122 | — | — |
| 1998-06-25 | $16.81 | $23.95 | 328,596 | — | — |
| 1998-06-24 | $16.33 | $23.26 | 87,419 | — | — |
| 1998-06-23 | $15.91 | $22.65 | 44,330 | — | — |
| 1998-06-22 | $15.81 | $22.51 | 152,518 | — | — |
| 1998-06-19 | $15.63 | $22.25 | 38,440 | — | — |
| 1998-06-18 | $15.56 | $22.17 | 80,909 | — | — |
| 1998-06-17 | $15.85 | $22.57 | 72,849 | — | — |
| 1998-06-16 | $15.18 | $21.62 | 97,959 | — | — |
| 1998-06-15 | $14.80 | $21.07 | 124,619 | — | — |
| 1998-06-12 | $15.36 | $21.88 | 180,728 | — | — |
| 1998-06-11 | $15.61 | $22.22 | 164,608 | — | — |
| 1998-06-10 | $16.05 | $22.85 | 72,849 | — | — |
| 1998-06-09 | $16.45 | $23.43 | 60,759 | — | — |
| 1998-06-08 | $17.00 | $24.20 | 36,580 | — | — |
| 1998-06-05 | $16.77 | $23.89 | 43,400 | — | — |
| 1998-06-04 | $16.57 | $23.60 | 42,470 | — | — |
| 1998-06-03 | $16.61 | $23.66 | 122,449 | — | — |
| 1998-06-02 | $16.57 | $23.60 | 93,309 | — | — |
| 1998-06-01 | $16.29 | $23.20 | 32,240 | — | — |
| 1998-05-29 | $16.37 | $23.31 | 17,980 | — | — |
| 1998-05-28 | $16.49 | $23.49 | 77,809 | — | — |
| 1998-05-27 | $16.41 | $23.37 | 50,839 | — | — |
| 1998-05-26 | $16.98 | $24.17 | 181,658 | — | — |
| 1998-05-22 | $16.77 | $23.89 | 143,838 | — | — |
| 1998-05-21 | $16.33 | $23.26 | 27,590 | — | — |
| 1998-05-20 | $16.45 | $23.43 | 61,689 | — | — |
| 1998-05-19 | $15.81 | $22.51 | 84,319 | — | — |
| 1998-05-18 | $15.77 | $22.45 | 18,290 | — | — |
| 1998-05-15 | $16.13 | $22.97 | 98,269 | — | — |
| 1998-05-14 | $16.19 | $23.06 | 137,948 | — | — |
| 1998-05-13 | $16.11 | $22.94 | 27,280 | — | — |
| 1998-05-12 | $16.21 | $23.08 | 140,738 | — | — |
| 1998-05-11 | $16.39 | $23.34 | 62,309 | — | — |
| 1998-05-08 | $16.29 | $23.20 | 15,190 | — | — |
| 1998-05-07 | $16.37 | $23.31 | 43,400 | — | — |
| 1998-05-06 | $16.59 | $23.63 | 118,109 | — | — |
| 1998-05-05 | $16.61 | $23.66 | 79,979 | — | — |
| 1998-05-04 | $16.90 | $24.06 | 57,659 | — | — |
| 1998-05-01 | $16.67 | $23.74 | 163,678 | — | — |
| 1998-04-30 | $16.79 | $23.92 | 92,379 | — | — |
| 1998-04-29 | $15.93 | $22.68 | 40,300 | — | — |
| 1998-04-28 | $16.05 | $22.85 | 65,409 | — | — |
| 1998-04-27 | $15.69 | $22.34 | 103,229 | — | — |
| 1998-04-24 | $15.77 | $22.45 | 261,947 | — | — |
| 1998-04-23 | $16.19 | $23.06 | 468,405 | — | — |
| 1998-04-22 | $16.88 | $24.03 | 191,888 | — | — |
| 1998-04-21 | $17.28 | $24.61 | 113,459 | — | — |
| 1998-04-20 | $16.96 | $24.15 | 37,200 | — | — |
| 1998-04-17 | $16.61 | $23.66 | 128,959 | — | — |
| 1998-04-16 | $16.33 | $23.26 | 385,946 | — | — |
| 1998-04-15 | $16.25 | $23.14 | 75,949 | — | — |
| 1998-04-14 | $16.33 | $23.26 | 160,888 | — | — |
| 1998-04-13 | $15.95 | $22.71 | 152,828 | — | — |
| 1998-04-09 | $15.91 | $22.65 | 59,829 | — | — |
| 1998-04-08 | $15.73 | $22.39 | 65,409 | — | — |
| 1998-04-07 | $15.71 | $22.37 | 44,020 | — | — |
| 1998-04-06 | $15.73 | $22.39 | 102,919 | — | — |
| 1998-04-03 | $15.65 | $22.17 | 21,700 | — | — |
| 1998-04-02 | $15.56 | $22.06 | 4,960 | — | — |
| 1998-04-01 | $15.36 | $21.77 | 59,519 | — | — |
| 1998-03-31 | $15.16 | $21.48 | 19,220 | — | — |
| 1998-03-30 | $15.06 | $21.34 | 26,350 | — | — |
| 1998-03-27 | $15.28 | $21.66 | 37,200 | — | — |
| 1998-03-26 | $15.28 | $21.66 | 38,750 | — | — |
| 1998-03-25 | $15.52 | $22.00 | 127,099 | — | — |
| 1998-03-24 | $15.48 | $21.94 | 190,648 | — | — |
| 1998-03-23 | $15.16 | $21.48 | 46,499 | — | — |
| 1998-03-20 | $14.84 | $21.03 | 56,109 | — | — |
| 1998-03-19 | $14.38 | $20.37 | 37,820 | — | — |
| 1998-03-18 | $14.40 | $20.40 | 187,238 | — | — |
| 1998-03-17 | $14.60 | $20.68 | 65,409 | — | — |
| 1998-03-16 | $14.60 | $20.68 | 41,850 | — | — |
| 1998-03-13 | $14.35 | $20.34 | 43,710 | — | — |
| 1998-03-12 | $14.33 | $20.31 | 133,609 | — | — |
| 1998-03-11 | $14.25 | $20.20 | 80,909 | — | — |
| 1998-03-10 | $14.72 | $20.86 | 56,729 | — | — |
| 1998-03-09 | $15.04 | $21.31 | 35,340 | — | — |
| 1998-03-06 | $14.92 | $21.14 | 118,109 | — | — |
| 1998-03-05 | $14.29 | $20.26 | 101,369 | — | — |
| 1998-03-04 | $14.52 | $20.57 | 203,048 | — | — |
| 1998-03-03 | $15.16 | $21.48 | 56,109 | — | — |
| 1998-03-02 | $15.14 | $21.46 | 111,909 | — | — |
| 1998-02-27 | $14.96 | $21.20 | 39,060 | — | — |
| 1998-02-26 | $15.00 | $21.26 | 122,449 | — | — |
| 1998-02-25 | $14.86 | $21.06 | 100,439 | — | — |
| 1998-02-24 | $14.52 | $20.57 | 353,396 | — | — |
| 1998-02-23 | $14.50 | $20.54 | 92,999 | — | — |
| 1998-02-20 | $14.25 | $20.20 | 143,528 | — | — |
| 1998-02-19 | $13.81 | $19.57 | 33,790 | — | — |
| 1998-02-18 | $13.37 | $18.94 | 32,240 | — | — |
| 1998-02-17 | $13.17 | $18.66 | 67,269 | — | — |
| 1998-02-13 | $13.17 | $18.66 | 123,379 | — | — |
| 1998-02-12 | $13.06 | $18.51 | 170,188 | — | — |
| 1998-02-11 | $12.92 | $18.31 | 75,019 | — | — |
| 1998-02-10 | $12.54 | $17.77 | 97,029 | — | — |
| 1998-02-09 | $12.48 | $17.69 | 166,778 | — | — |
| 1998-02-06 | $12.68 | $17.97 | 129,889 | — | — |
| 1998-02-05 | $12.60 | $17.86 | 100,129 | — | — |
| 1998-02-04 | $12.10 | $17.14 | 50,219 | — | — |
| 1998-02-03 | $11.49 | $16.29 | 53,009 | — | — |
| 1998-02-02 | $11.51 | $16.31 | 91,449 | — | — |
| 1998-01-30 | $11.35 | $16.09 | 86,179 | — | — |
| 1998-01-29 | $11.31 | $16.03 | 87,109 | — | — |
| 1998-01-28 | $11.65 | $16.51 | 46,809 | — | — |
| 1998-01-27 | $11.77 | $16.69 | 77,499 | — | — |
| 1998-01-26 | $11.25 | $15.94 | 34,410 | — | — |
| 1998-01-23 | $11.13 | $15.77 | 22,630 | — | — |
| 1998-01-22 | $11.17 | $15.83 | 71,609 | — | — |
| 1998-01-21 | $11.07 | $15.69 | 97,959 | — | — |
| 1998-01-20 | $10.89 | $15.43 | 35,340 | — | — |
| 1998-01-16 | $11.05 | $15.66 | 16,120 | — | — |
| 1998-01-15 | $11.05 | $15.66 | 92,999 | — | — |
| 1998-01-14 | $11.01 | $15.60 | 66,029 | — | — |
| 1998-01-13 | $10.77 | $15.26 | 79,359 | — | — |
| 1998-01-12 | $10.48 | $14.86 | 102,299 | — | — |
| 1998-01-09 | $10.44 | $14.80 | 94,549 | — | — |
| 1998-01-08 | $10.40 | $14.74 | 25,730 | — | — |
| 1998-01-07 | $10.48 | $14.86 | 77,499 | — | — |
| 1998-01-06 | $10.63 | $15.00 | 38,440 | — | — |
| 1998-01-05 | $10.42 | $14.71 | 40,300 | — | — |
| 1998-01-02 | $10.52 | $14.86 | 21,080 | — | — |