NYSE:BBVA | Historical Stock Price | BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$4.81$11.61$28.01$67.62$163.211988-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.63$3.35174,838——
1994-12-29$2.63$3.35186,928——
1994-12-28$2.69$3.42120,899——
1994-12-27$2.63$3.3577,189——
1994-12-23$2.70$3.44105,089——
1994-12-22$2.67$3.40146,008——
1994-12-21$2.70$3.44244,587——
1994-12-20$2.70$3.44498,475——
1994-12-19$2.74$3.49100,439——
1994-12-16$2.74$3.49103,229——
1994-12-15$2.76$3.5184,629——
1994-12-14$2.77$3.5266,029——
1994-12-13$2.80$3.5698,579——
1994-12-12$2.81$3.58260,397——
1994-12-09$2.77$3.52149,728——
1994-12-08$2.80$3.56134,849——
1994-12-07$2.82$3.59126,479——
1994-12-06$2.84$3.61132,989——
1994-12-05$2.84$3.6166,959——
1994-12-02$2.85$3.63139,498——
1994-12-01$2.78$3.54255,747——
1994-11-30$2.81$3.5869,749——
1994-11-29$2.81$3.58160,888——
1994-11-28$2.84$3.6166,959——
1994-11-25$2.85$3.6347,429——
1994-11-23$2.82$3.59120,899——
1994-11-22$2.85$3.63104,159——
1994-11-21$2.84$3.61319,917——
1994-11-18$2.85$3.63155,308——
1994-11-17$2.84$3.6181,839——
1994-11-16$2.84$3.61154,378——
1994-11-15$2.82$3.59469,645——
1994-11-14$2.81$3.5871,609——
1994-11-11$2.82$3.59106,019——
1994-11-10$2.82$3.59439,885——
1994-11-09$2.81$3.5863,239——
1994-11-08$2.82$3.5979,049——
1994-11-07$2.77$3.52125,549——
1994-11-04$2.80$3.5679,979——
1994-11-03$2.80$3.56170,188——
1994-11-02$2.78$3.54207,388——
1994-11-01$2.81$3.58200,878——
1994-10-31$2.78$3.54114,389——
1994-10-28$2.76$3.51227,848——
1994-10-27$2.74$3.49299,457——
1994-10-26$2.72$3.46758,872——
1994-10-25$2.73$3.47107,879——
1994-10-24$2.73$3.4773,469——
1994-10-21$2.74$3.49122,759——
1994-10-20$2.74$3.49716,092——
1994-10-19$2.77$3.5272,539——
1994-10-18$2.74$3.49190,648——
1994-10-17$2.80$3.56280,857——
1994-10-14$2.74$3.49129,269——
1994-10-13$2.74$3.49462,205——
1994-10-12$2.62$3.34118,109——
1994-10-11$2.63$3.35150,658——
1994-10-10$2.61$3.32111,599——
1994-10-07$2.58$3.28239,007——
1994-10-06$2.55$3.25216,688——
1994-10-05$2.57$3.275,376,271——
1994-10-04$2.61$3.32246,447——
1994-10-03$2.63$3.358,609,846——
1994-09-30$2.67$3.36317,127——
1994-09-29$2.67$3.36132,989——
1994-09-28$2.69$3.38147,868——
1994-09-27$2.69$3.38116,249——
1994-09-26$2.69$3.38436,165——
1994-09-23$2.69$3.38233,427——
1994-09-22$2.63$3.31344,096——
1994-09-21$2.61$3.28355,256——
1994-09-20$2.62$3.30203,668——
1994-09-19$2.66$3.35149,728——
1994-09-16$2.67$3.36265,047——
1994-09-15$2.70$3.40297,597——
1994-09-14$2.62$3.30195,298——
1994-09-13$2.61$3.28340,376——
1994-09-12$2.57$3.23369,206——
1994-09-09$2.59$3.26146,008——
1994-09-08$2.61$3.28100,439——
1994-09-07$2.50$3.14252,027——
1994-09-06$2.50$3.14173,908——
1994-09-02$2.53$3.18373,856——
1994-09-01$2.51$3.16125,549——
1994-08-31$2.54$3.20185,068——
1994-08-30$2.53$3.18444,535——
1994-08-29$2.55$3.21227,848——
1994-08-26$2.54$3.20132,989——
1994-08-25$2.50$3.14130,199——
1994-08-24$2.57$3.23662,153——
1994-08-23$2.55$3.21309,687——
1994-08-22$2.57$3.23165,538——
1994-08-19$2.54$3.20119,039——
1994-08-18$2.51$3.16179,488——
1994-08-17$2.50$3.14212,968——
1994-08-16$2.54$3.20498,475——
1994-08-15$2.57$3.23135,779——
1994-08-12$2.57$3.23665,873——
1994-08-11$2.55$3.21483,595——
1994-08-10$2.63$3.31422,215——
1994-08-09$2.59$3.26199,948——
1994-08-08$2.65$3.33263,187——
1994-08-05$2.59$3.26389,666——
1994-08-04$2.61$3.28249,237——
1994-08-03$2.65$3.33380,366——
1994-08-02$2.63$3.31187,858——
1994-08-01$2.63$3.31230,637——
1994-07-29$2.55$3.21148,798——
1994-07-28$2.49$3.13281,787——
1994-07-27$2.47$3.11212,968——
1994-07-26$2.49$3.13212,968——
1994-07-25$2.50$3.14130,199——
1994-07-22$2.45$3.08128,339——
1994-07-21$2.46$3.09358,046——
1994-07-20$2.43$3.06130,199——
1994-07-19$2.45$3.08567,294——
1994-07-18$2.50$3.14260,397——
1994-07-15$2.45$3.08217,618——
1994-07-14$2.49$3.13162,748——
1994-07-13$2.49$3.13309,687——
1994-07-12$2.49$3.13438,025——
1994-07-11$2.43$3.06121,829——
1994-07-08$2.37$2.98150,658——
1994-07-07$2.35$2.96452,905——
1994-07-06$2.31$2.91555,204——
1994-07-05$2.31$2.91198,088——
1994-07-01$2.30$2.89415,705——
1994-06-30$2.37$2.9494,859——
1994-06-29$2.46$3.06132,989——
1994-06-28$2.46$3.06295,737——
1994-06-27$2.45$3.04402,686——
1994-06-24$2.43$3.03268,767——
1994-06-23$2.46$3.06150,658——
1994-06-22$2.43$3.03178,558——
1994-06-21$2.41$2.99168,328——
1994-06-20$2.45$3.04172,978——
1994-06-17$2.45$3.04254,817——
1994-06-16$2.46$3.06236,217——
1994-06-15$2.50$3.11191,578——
1994-06-14$2.50$3.11463,135——
1994-06-13$2.51$3.13418,495——
1994-06-10$2.53$3.14167,398——
1994-06-09$2.49$3.09167,398——
1994-06-08$2.51$3.13210,178——
1994-06-07$2.47$3.08319,917——
1994-06-06$2.47$3.08191,578——
1994-06-03$2.53$3.14171,118——
1994-06-02$2.51$3.13427,795——
1994-06-01$2.53$3.14325,496——
1994-05-31$2.57$3.19157,168——
1994-05-27$2.57$3.19132,989——
1994-05-26$2.58$3.21253,887——
1994-05-25$2.57$3.19176,698——
1994-05-24$2.59$3.23203,668——
1994-05-23$2.62$3.26150,658——
1994-05-20$2.62$3.26252,027——
1994-05-19$2.59$3.23382,226——
1994-05-18$2.63$3.28254,817——
1994-05-17$2.59$3.23263,187——
1994-05-16$2.59$3.23180,418——
1994-05-13$2.58$3.21236,217——
1994-05-12$2.58$3.2199,509——
1994-05-11$2.47$3.08211,108——
1994-05-10$2.51$3.13216,688——
1994-05-09$2.46$3.06182,278——
1994-05-06$2.49$3.09106,949——
1994-05-05$2.49$3.09278,067——
1994-05-04$2.42$3.01544,044——
1994-05-03$2.53$3.14188,788——
1994-05-02$2.58$3.21348,746——
1994-04-29$2.61$3.25241,797——
1994-04-28$2.57$3.19314,337——
1994-04-26$2.62$3.26239,007——
1994-04-25$2.59$3.23172,978——
1994-04-22$2.53$3.14251,097——
1994-04-21$2.45$3.04265,047——
1994-04-20$2.41$2.99175,768——
1994-04-19$2.41$2.99272,487——
1994-04-18$2.39$2.98208,318——
1994-04-15$2.50$3.11269,697——
1994-04-14$2.49$3.09160,888——
1994-04-13$2.49$3.09448,255——
1994-04-12$2.59$3.23332,006——
1994-04-11$2.53$3.14180,418——
1994-04-08$2.49$3.09312,477——
1994-04-07$2.45$3.04457,555——
1994-04-06$2.45$3.04513,354——
1994-04-05$2.46$3.06373,856——
1994-04-04$2.39$2.98271,557——
1994-03-31$2.47$3.03205,528——
1994-03-30$2.47$3.03164,608——
1994-03-29$2.49$3.04261,327——
1994-03-28$2.51$3.08224,128——
1994-03-25$2.54$3.11257,607——
1994-03-24$2.51$3.08212,038——
1994-03-23$2.55$3.12221,338——
1994-03-22$2.53$3.09185,068——
1994-03-21$2.49$3.04292,947——
1994-03-18$2.50$3.06179,488——
1994-03-17$2.51$3.08203,668——
1994-03-16$2.51$3.08398,966——
1994-03-15$2.51$3.08311,547——
1994-03-14$2.53$3.09516,144——
1994-03-11$2.53$3.09318,987——
1994-03-10$2.47$3.03449,185——
1994-03-09$2.47$3.03407,336——
1994-03-08$2.43$2.98239,937——
1994-03-07$2.50$3.06229,707——
1994-03-04$2.47$3.03278,067——
1994-03-03$2.46$3.01201,808——
1994-03-02$2.55$3.12266,907——
1994-03-01$2.53$3.09509,634——
1994-02-28$2.62$3.21298,527——
1994-02-25$2.61$3.19486,385——
1994-02-24$2.57$3.14298,527——
1994-02-23$2.58$3.161,088,088——
1994-02-22$2.61$3.19419,425——
1994-02-18$2.63$3.22465,925——
1994-02-17$2.63$3.22411,056——
1994-02-16$2.59$3.171,416,375——
1994-02-15$2.58$3.16986,719——
1994-02-14$2.58$3.16281,787——
1994-02-11$2.55$3.123,128,486——
1994-02-10$2.59$3.17232,497——
1994-02-09$2.62$3.21652,853——
1994-02-08$2.61$3.19478,015——
1994-02-07$2.65$3.24591,474——
1994-02-04$2.57$3.14871,400——
1994-02-03$2.59$3.17620,303——
1994-02-02$2.67$3.27535,674——
1994-02-01$2.63$3.22488,245——
1994-01-31$2.74$3.36615,653——
1994-01-28$2.57$3.14377,576——
1994-01-27$2.59$3.17720,742——
1994-01-26$2.55$3.122,432,853——
1994-01-25$2.33$2.85975,559——
1994-01-24$2.28$2.80613,793——
1994-01-21$2.30$2.81366,416——
1994-01-20$2.31$2.83333,866——
1994-01-19$2.35$2.88252,957——
1994-01-18$2.34$2.86653,783——
1994-01-17$2.33$2.85486,385——
1994-01-14$2.33$2.85450,115——
1994-01-13$2.31$2.83577,524——
1994-01-12$2.34$2.86221,338——
1994-01-11$2.30$2.81557,064——
1994-01-10$2.26$2.76247,377——
1994-01-07$2.31$2.83504,984——
1994-01-06$2.34$2.86532,884——
1994-01-05$2.34$2.86413,845——
1994-01-04$2.37$2.89221,338——
1994-01-03$2.45$2.99458,485——