Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.76 | $3.76 | 130,199 | — | — |
| 1988-12-29 | $3.76 | $3.76 | 26,970 | — | — |
| 1988-12-28 | $3.76 | $3.76 | 167,398 | — | — |
| 1988-12-27 | $3.78 | $3.78 | 0 | — | — |
| 1988-12-23 | $3.78 | $3.78 | 20,460 | — | — |
| 1988-12-22 | $3.79 | $3.79 | 97,649 | — | — |
| 1988-12-21 | $3.80 | $3.80 | 242,727 | — | — |
| 1988-12-20 | $3.79 | $3.79 | 134,849 | — | — |
| 1988-12-19 | $3.79 | $3.79 | 411,056 | — | — |
| 1988-12-16 | $3.80 | $3.80 | 777,471 | — | — |
| 1988-12-15 | $3.82 | $3.82 | 1,782,791 | — | — |