Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.01 | $3.29 | 14,880 | — | — |
| 1991-12-30 | $2.96 | $3.23 | 55,799 | — | — |
| 1991-12-27 | $2.72 | $2.97 | 4,650 | — | — |
| 1991-12-26 | $2.66 | $2.91 | 0 | — | — |
| 1991-12-24 | $2.66 | $2.91 | 38,130 | — | — |
| 1991-12-23 | $2.62 | $2.87 | 6,510 | — | — |
| 1991-12-20 | $2.61 | $2.85 | 8,370 | — | — |
| 1991-12-19 | $2.58 | $2.82 | 60,449 | — | — |
| 1991-12-18 | $2.63 | $2.88 | 11,160 | — | — |
| 1991-12-17 | $2.63 | $2.88 | 20,460 | — | — |
| 1991-12-16 | $2.66 | $2.91 | 13,020 | — | — |
| 1991-12-13 | $2.67 | $2.93 | 930 | — | — |
| 1991-12-12 | $2.69 | $2.94 | 16,740 | — | — |
| 1991-12-11 | $2.67 | $2.93 | 199,018 | — | — |
| 1991-12-10 | $2.74 | $3.00 | 87,419 | — | — |
| 1991-12-09 | $2.74 | $3.00 | 48,359 | — | — |
| 1991-12-06 | $2.73 | $2.98 | 134,849 | — | — |
| 1991-12-05 | $2.72 | $2.97 | 6,510 | — | — |
| 1991-12-04 | $2.70 | $2.95 | 27,900 | — | — |
| 1991-12-03 | $2.72 | $2.97 | 22,320 | — | — |
| 1991-12-02 | $2.65 | $2.90 | 9,300 | — | — |
| 1991-11-29 | $2.69 | $2.94 | 77,189 | — | — |
| 1991-11-27 | $2.73 | $2.98 | 27,900 | — | — |
| 1991-11-26 | $2.76 | $3.01 | 3,720 | — | — |
| 1991-11-25 | $2.74 | $3.00 | 14,880 | — | — |
| 1991-11-22 | $2.80 | $3.06 | 0 | — | — |
| 1991-11-21 | $2.80 | $3.06 | 13,020 | — | — |
| 1991-11-20 | $2.77 | $3.03 | 3,720 | — | — |
| 1991-11-19 | $2.74 | $3.00 | 46,499 | — | — |
| 1991-11-18 | $2.73 | $2.98 | 9,300 | — | — |
| 1991-11-15 | $2.80 | $3.06 | 1,860 | — | — |
| 1991-11-14 | $2.78 | $3.04 | 51,149 | — | — |
| 1991-11-13 | $2.84 | $3.10 | 20,460 | — | — |
| 1991-11-12 | $2.84 | $3.10 | 0 | — | — |
| 1991-11-11 | $2.84 | $3.10 | 0 | — | — |
| 1991-11-08 | $2.84 | $3.10 | 13,020 | — | — |
| 1991-11-07 | $2.78 | $3.04 | 930 | — | — |
| 1991-11-06 | $2.77 | $3.03 | 27,900 | — | — |
| 1991-11-05 | $2.89 | $3.16 | 3,720 | — | — |
| 1991-11-04 | $2.92 | $3.19 | 9,300 | — | — |
| 1991-11-01 | $2.97 | $3.25 | 1,860 | — | — |
| 1991-10-31 | $2.94 | $3.22 | 11,160 | — | — |
| 1991-10-30 | $2.96 | $3.23 | 0 | — | — |
| 1991-10-29 | $2.96 | $3.23 | 7,440 | — | — |
| 1991-10-28 | $2.98 | $3.26 | 4,650 | — | — |
| 1991-10-25 | $2.98 | $3.26 | 5,580 | — | — |
| 1991-10-24 | $3.02 | $3.31 | 0 | — | — |
| 1991-10-23 | $3.02 | $3.31 | 6,510 | — | — |
| 1991-10-22 | $3.05 | $3.34 | 0 | — | — |
| 1991-10-21 | $3.05 | $3.34 | 15,810 | — | — |
| 1991-10-18 | $3.09 | $3.38 | 13,020 | — | — |
| 1991-10-17 | $3.01 | $3.29 | 0 | — | — |
| 1991-10-16 | $3.01 | $3.29 | 930 | — | — |
| 1991-10-15 | $3.02 | $3.31 | 13,020 | — | — |
| 1991-10-14 | $3.05 | $3.34 | 0 | — | — |
| 1991-10-11 | $3.05 | $3.34 | 5,580 | — | — |
| 1991-10-10 | $3.09 | $3.38 | 0 | — | — |
| 1991-10-09 | $3.09 | $3.38 | 2,790 | — | — |
| 1991-10-08 | $3.12 | $3.41 | 3,720 | — | — |
| 1991-10-07 | $3.20 | $3.50 | 0 | — | — |
| 1991-10-04 | $3.20 | $3.50 | 9,300 | — | — |
| 1991-10-03 | $3.31 | $3.59 | 0 | — | — |
| 1991-10-02 | $3.31 | $3.59 | 0 | — | — |
| 1991-10-01 | $3.31 | $3.59 | 1,860 | — | — |
| 1991-09-30 | $3.29 | $3.57 | 2,790 | — | — |
| 1991-09-27 | $3.27 | $3.54 | 3,720 | — | — |
| 1991-09-26 | $3.28 | $3.56 | 0 | — | — |
| 1991-09-25 | $3.28 | $3.56 | 0 | — | — |
| 1991-09-24 | $3.28 | $3.56 | 0 | — | — |
| 1991-09-23 | $3.28 | $3.56 | 0 | — | — |
| 1991-09-20 | $3.28 | $3.56 | 4,650 | — | — |
| 1991-09-19 | $3.25 | $3.53 | 4,650 | — | — |
| 1991-09-18 | $3.25 | $3.53 | 19,530 | — | — |
| 1991-09-17 | $3.27 | $3.54 | 12,090 | — | — |
| 1991-09-16 | $3.21 | $3.48 | 1,860 | — | — |
| 1991-09-13 | $3.20 | $3.47 | 28,830 | — | — |
| 1991-09-12 | $3.23 | $3.50 | 0 | — | — |
| 1991-09-11 | $3.23 | $3.50 | 0 | — | — |
| 1991-09-10 | $3.23 | $3.50 | 930 | — | — |
| 1991-09-09 | $3.24 | $3.51 | 22,320 | — | — |
| 1991-09-06 | $3.28 | $3.56 | 930 | — | — |
| 1991-09-05 | $3.31 | $3.59 | 9,300 | — | — |
| 1991-09-04 | $3.27 | $3.54 | 63,239 | — | — |
| 1991-09-03 | $3.28 | $3.56 | 148,798 | — | — |
| 1991-08-30 | $3.24 | $3.51 | 10,230 | — | — |
| 1991-08-29 | $3.24 | $3.51 | 9,300 | — | — |
| 1991-08-28 | $3.25 | $3.53 | 13,020 | — | — |
| 1991-08-27 | $3.23 | $3.50 | 0 | — | — |
| 1991-08-26 | $3.23 | $3.50 | 23,250 | — | — |
| 1991-08-23 | $3.12 | $3.38 | 0 | — | — |
| 1991-08-22 | $3.12 | $3.38 | 6,510 | — | — |
| 1991-08-21 | $3.12 | $3.38 | 136,709 | — | — |
| 1991-08-20 | $2.86 | $3.11 | 101,369 | — | — |
| 1991-08-19 | $2.80 | $3.03 | 226,918 | — | — |
| 1991-08-16 | $3.17 | $3.44 | 0 | — | — |
| 1991-08-15 | $3.17 | $3.44 | 9,300 | — | — |
| 1991-08-14 | $3.15 | $3.41 | 0 | — | — |
| 1991-08-13 | $3.15 | $3.41 | 0 | — | — |
| 1991-08-12 | $3.15 | $3.41 | 0 | — | — |
| 1991-08-09 | $3.15 | $3.41 | 0 | — | — |
| 1991-08-08 | $3.15 | $3.41 | 7,440 | — | — |
| 1991-08-07 | $3.15 | $3.41 | 13,950 | — | — |
| 1991-08-06 | $3.12 | $3.38 | 1,860 | — | — |
| 1991-08-05 | $3.10 | $3.37 | 4,650 | — | — |
| 1991-08-02 | $3.08 | $3.34 | 235,287 | — | — |
| 1991-08-01 | $3.01 | $3.27 | 0 | — | — |
| 1991-07-31 | $3.01 | $3.27 | 35,340 | — | — |
| 1991-07-30 | $3.04 | $3.30 | 0 | — | — |
| 1991-07-29 | $3.04 | $3.30 | 0 | — | — |
| 1991-07-26 | $3.04 | $3.30 | 0 | — | — |
| 1991-07-25 | $3.04 | $3.30 | 0 | — | — |
| 1991-07-24 | $3.04 | $3.30 | 38,130 | — | — |
| 1991-07-23 | $3.05 | $3.31 | 42,780 | — | — |
| 1991-07-22 | $3.01 | $3.27 | 47,429 | — | — |
| 1991-07-19 | $3.01 | $3.27 | 0 | — | — |
| 1991-07-18 | $3.01 | $3.27 | 5,580 | — | — |
| 1991-07-17 | $3.00 | $3.25 | 16,740 | — | — |
| 1991-07-16 | $3.05 | $3.31 | 0 | — | — |
| 1991-07-15 | $3.05 | $3.31 | 1,860 | — | — |
| 1991-07-12 | $3.06 | $3.32 | 9,300 | — | — |
| 1991-07-11 | $3.02 | $3.28 | 98,579 | — | — |
| 1991-07-10 | $3.06 | $3.32 | 185,998 | — | — |
| 1991-07-09 | $3.05 | $3.31 | 4,650 | — | — |
| 1991-07-08 | $3.02 | $3.28 | 13,950 | — | — |
| 1991-07-05 | $3.04 | $3.30 | 27,900 | — | — |
| 1991-07-03 | $3.01 | $3.27 | 107,879 | — | — |
| 1991-07-02 | $3.09 | $3.32 | 189,718 | — | — |
| 1991-07-01 | $3.15 | $3.38 | 0 | — | — |
| 1991-06-28 | $3.15 | $3.38 | 930 | — | — |
| 1991-06-27 | $3.16 | $3.40 | 0 | — | — |
| 1991-06-26 | $3.16 | $3.40 | 2,790 | — | — |
| 1991-06-25 | $3.20 | $3.44 | 0 | — | — |
| 1991-06-24 | $3.20 | $3.44 | 0 | — | — |
| 1991-06-21 | $3.20 | $3.44 | 0 | — | — |
| 1991-06-20 | $3.20 | $3.44 | 0 | — | — |
| 1991-06-19 | $3.20 | $3.44 | 930 | — | — |
| 1991-06-18 | $3.20 | $3.44 | 0 | — | — |
| 1991-06-17 | $3.20 | $3.44 | 8,370 | — | — |
| 1991-06-14 | $3.17 | $3.41 | 21,390 | — | — |
| 1991-06-13 | $3.23 | $3.47 | 51,149 | — | — |
| 1991-06-12 | $3.37 | $3.63 | 0 | — | — |
| 1991-06-11 | $3.37 | $3.63 | 0 | — | — |
| 1991-06-10 | $3.37 | $3.63 | 46,499 | — | — |
| 1991-06-07 | $3.36 | $3.61 | 32,550 | — | — |
| 1991-06-06 | $3.44 | $3.70 | 20,460 | — | — |
| 1991-06-05 | $3.49 | $3.76 | 48,359 | — | — |
| 1991-06-04 | $3.52 | $3.79 | 12,090 | — | — |
| 1991-06-03 | $3.52 | $3.79 | 19,530 | — | — |
| 1991-05-31 | $3.44 | $3.70 | 4,650 | — | — |
| 1991-05-30 | $3.41 | $3.67 | 0 | — | — |
| 1991-05-29 | $3.41 | $3.67 | 0 | — | — |
| 1991-05-28 | $3.41 | $3.67 | 0 | — | — |
| 1991-05-24 | $3.41 | $3.67 | 0 | — | — |
| 1991-05-23 | $3.41 | $3.67 | 13,020 | — | — |
| 1991-05-22 | $3.47 | $3.73 | 930 | — | — |
| 1991-05-21 | $3.44 | $3.70 | 23,250 | — | — |
| 1991-05-20 | $3.37 | $3.63 | 5,580 | — | — |
| 1991-05-17 | $3.31 | $3.56 | 33,480 | — | — |
| 1991-05-16 | $3.33 | $3.58 | 4,650 | — | — |
| 1991-05-15 | $3.28 | $3.53 | 12,090 | — | — |
| 1991-05-14 | $3.23 | $3.47 | 25,110 | — | — |
| 1991-05-13 | $3.20 | $3.44 | 12,090 | — | — |
| 1991-05-10 | $3.15 | $3.38 | 46,499 | — | — |
| 1991-05-09 | $3.12 | $3.35 | 23,250 | — | — |
| 1991-05-08 | $3.13 | $3.37 | 0 | — | — |
| 1991-05-07 | $3.13 | $3.37 | 0 | — | — |
| 1991-05-06 | $3.13 | $3.37 | 2,790 | — | — |
| 1991-05-03 | $3.19 | $3.43 | 159,958 | — | — |
| 1991-05-02 | $3.21 | $3.45 | 330,146 | — | — |
| 1991-05-01 | $3.08 | $3.31 | 0 | — | — |
| 1991-04-30 | $3.08 | $3.31 | 0 | — | — |
| 1991-04-29 | $3.08 | $3.31 | 4,650 | — | — |
| 1991-04-26 | $3.12 | $3.35 | 1,860 | — | — |
| 1991-04-25 | $3.10 | $3.34 | 0 | — | — |
| 1991-04-24 | $3.10 | $3.34 | 305,037 | — | — |
| 1991-04-23 | $3.15 | $3.38 | 27,900 | — | — |
| 1991-04-22 | $3.09 | $3.32 | 2,790 | — | — |
| 1991-04-19 | $3.17 | $3.41 | 54,869 | — | — |
| 1991-04-18 | $3.28 | $3.53 | 1,860 | — | — |
| 1991-04-17 | $3.29 | $3.54 | 11,160 | — | — |
| 1991-04-16 | $3.32 | $3.57 | 52,079 | — | — |
| 1991-04-15 | $3.28 | $3.53 | 74,399 | — | — |
| 1991-04-12 | $3.28 | $3.53 | 51,149 | — | — |
| 1991-04-11 | $3.24 | $3.48 | 205,528 | — | — |
| 1991-04-10 | $3.20 | $3.44 | 3,720 | — | — |
| 1991-04-09 | $3.20 | $3.44 | 46,499 | — | — |
| 1991-04-08 | $3.19 | $3.43 | 7,440 | — | — |
| 1991-04-05 | $3.24 | $3.48 | 46,499 | — | — |
| 1991-04-04 | $3.29 | $3.54 | 51,149 | — | — |
| 1991-04-03 | $3.33 | $3.55 | 306,897 | — | — |
| 1991-04-02 | $3.33 | $3.55 | 3,720 | — | — |
| 1991-04-01 | $3.31 | $3.52 | 9,300 | — | — |
| 1991-03-28 | $3.28 | $3.49 | 1,860 | — | — |
| 1991-03-27 | $3.23 | $3.43 | 0 | — | — |
| 1991-03-26 | $3.23 | $3.43 | 12,090 | — | — |
| 1991-03-25 | $3.23 | $3.43 | 1,860 | — | — |
| 1991-03-22 | $3.27 | $3.47 | 10,230 | — | — |
| 1991-03-21 | $3.25 | $3.46 | 0 | — | — |
| 1991-03-20 | $3.25 | $3.46 | 18,600 | — | — |
| 1991-03-19 | $3.36 | $3.57 | 55,799 | — | — |
| 1991-03-18 | $3.47 | $3.69 | 0 | — | — |
| 1991-03-15 | $3.47 | $3.69 | 102,299 | — | — |
| 1991-03-14 | $3.49 | $3.72 | 10,230 | — | — |
| 1991-03-13 | $3.47 | $3.69 | 185,998 | — | — |
| 1991-03-12 | $3.49 | $3.72 | 111,599 | — | — |
| 1991-03-11 | $3.49 | $3.72 | 263,187 | — | — |
| 1991-03-08 | $3.36 | $3.57 | 234,357 | — | — |
| 1991-03-07 | $3.33 | $3.55 | 52,079 | — | — |
| 1991-03-06 | $3.29 | $3.50 | 23,250 | — | — |
| 1991-03-05 | $3.29 | $3.50 | 113,459 | — | — |
| 1991-03-04 | $3.25 | $3.46 | 33,480 | — | — |
| 1991-03-01 | $3.33 | $3.55 | 4,650 | — | — |
| 1991-02-28 | $3.36 | $3.57 | 0 | — | — |
| 1991-02-27 | $3.36 | $3.57 | 107,879 | — | — |
| 1991-02-26 | $3.43 | $3.65 | 1,071,348 | — | — |
| 1991-02-25 | $3.41 | $3.63 | 8,370 | — | — |
| 1991-02-22 | $3.43 | $3.65 | 50,219 | — | — |
| 1991-02-21 | $3.40 | $3.62 | 119,039 | — | — |
| 1991-02-20 | $3.36 | $3.57 | 47,429 | — | — |
| 1991-02-19 | $3.39 | $3.60 | 4,650 | — | — |
| 1991-02-15 | $3.36 | $3.57 | 10,230 | — | — |
| 1991-02-14 | $3.28 | $3.49 | 14,880 | — | — |
| 1991-02-13 | $3.28 | $3.49 | 18,600 | — | — |
| 1991-02-12 | $3.25 | $3.46 | 33,480 | — | — |
| 1991-02-11 | $3.23 | $3.43 | 35,340 | — | — |
| 1991-02-08 | $3.15 | $3.35 | 930 | — | — |
| 1991-02-07 | $3.15 | $3.35 | 11,160 | — | — |
| 1991-02-06 | $3.15 | $3.35 | 35,340 | — | — |
| 1991-02-05 | $3.01 | $3.20 | 37,200 | — | — |
| 1991-02-04 | $2.90 | $3.09 | 3,720 | — | — |
| 1991-02-01 | $2.86 | $3.05 | 2,790 | — | — |
| 1991-01-31 | $2.86 | $3.05 | 30,690 | — | — |
| 1991-01-30 | $2.82 | $3.00 | 930 | — | — |
| 1991-01-29 | $2.80 | $2.97 | 930 | — | — |
| 1991-01-28 | $2.78 | $2.96 | 2,790 | — | — |
| 1991-01-25 | $2.77 | $2.95 | 23,250 | — | — |
| 1991-01-24 | $2.82 | $3.00 | 1,860 | — | — |
| 1991-01-23 | $2.80 | $2.97 | 0 | — | — |
| 1991-01-22 | $2.80 | $2.97 | 13,950 | — | — |
| 1991-01-21 | $2.84 | $3.02 | 1,860 | — | — |
| 1991-01-18 | $2.82 | $3.00 | 4,650 | — | — |
| 1991-01-17 | $2.85 | $3.03 | 49,289 | — | — |
| 1991-01-16 | $2.58 | $2.75 | 42,780 | — | — |
| 1991-01-15 | $2.51 | $2.67 | 29,760 | — | — |
| 1991-01-14 | $2.59 | $2.76 | 52,079 | — | — |
| 1991-01-11 | $2.69 | $2.86 | 2,790 | — | — |
| 1991-01-10 | $2.66 | $2.83 | 0 | — | — |
| 1991-01-09 | $2.66 | $2.83 | 26,040 | — | — |
| 1991-01-08 | $2.69 | $2.86 | 28,830 | — | — |
| 1991-01-07 | $2.69 | $2.86 | 17,670 | — | — |
| 1991-01-04 | $2.69 | $2.86 | 930 | — | — |
| 1991-01-03 | $2.70 | $2.84 | 92,999 | — | — |
| 1991-01-02 | $2.74 | $2.88 | 0 | — | — |