Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $29.30 | 45,892 |
| 2026-09-03 | — | — | — | $29.43 | 110,295 |
| 2026-09-02 | — | — | — | $29.03 | 44,401 |
| 2026-09-01 | — | — | — | $28.95 | 50,808 |
| 2026-08-31 | — | — | — | $29.16 | 31,783 |
| 2026-08-28 | — | — | — | $29.01 | 55,153 |
| 2026-08-27 | $28.69 | $155.44 | 900,000 | $28.92 | 48,517 |
| 2026-08-26 | $29.03 | $157.28 | 1,245,700 | $29.19 | 52,168 |
| 2026-08-25 | $28.95 | $156.85 | 985,900 | $28.87 | 42,968 |
| 2026-08-24 | $29.21 | $158.26 | 1,242,000 | $29.11 | 35,226 |
| 2026-08-21 | $29.04 | $157.34 | 1,371,900 | $28.91 | 105,496 |
| 2026-08-20 | $28.63 | $155.12 | 1,626,900 | $28.62 | 65,947 |
| 2026-08-19 | $28.53 | $154.57 | 1,731,400 | $28.87 | 112,473 |
| 2026-08-18 | $28.79 | $155.98 | 1,056,400 | $28.97 | 65,358 |
| 2026-08-17 | $28.80 | $156.04 | 2,453,600 | $28.84 | 157,083 |
| 2026-08-14 | $28.70 | $155.50 | 1,896,400 | $28.78 | 91,044 |
| 2026-08-13 | $28.65 | $155.22 | 2,449,300 | $28.90 | 115,236 |
| 2026-08-12 | $28.50 | $154.41 | 1,861,500 | $28.70 | 82,735 |
| 2026-08-11 | $28.50 | $154.41 | 1,574,800 | $28.68 | 79,471 |
| 2026-08-10 | $28.35 | $153.60 | 1,294,500 | $28.55 | 72,415 |
| 2026-08-07 | $28.35 | $153.60 | 1,596,900 | $28.58 | 94,743 |
| 2026-08-06 | $28.14 | $152.46 | 2,371,800 | $28.61 | 108,249 |
| 2026-08-05 | $28.07 | $152.08 | 3,415,100 | $28.10 | 110,745 |
| 2026-08-04 | $28.12 | $152.35 | 1,845,800 | $28.32 | 128,521 |
| 2026-08-03 | $28.36 | $153.65 | 1,901,200 | $28.21 | 79,504 |
| 2026-07-31 | $27.95 | $151.43 | 2,253,900 | $27.76 | 119,065 |
| 2026-07-30 | $27.60 | $149.54 | 3,161,700 | $27.25 | 138,300 |
| 2026-07-29 | $25.66 | $139.02 | 1,412,800 | $25.95 | 84,118 |
| 2026-07-28 | $26.52 | $143.68 | 1,073,900 | $26.23 | 64,757 |
| 2026-07-27 | $26.59 | $144.06 | 1,140,000 | $26.41 | 52,507 |
| 2026-07-24 | $25.95 | $140.60 | 993,200 | $25.79 | 62,262 |
| 2026-07-23 | $25.31 | $137.13 | 790,500 | $25.41 | 48,728 |
| 2026-07-22 | $26.23 | $142.11 | 1,131,800 | $26.21 | 62,963 |
| 2026-07-21 | $25.66 | $139.02 | 753,400 | $25.61 | 53,232 |
| 2026-07-20 | $25.12 | $136.10 | 915,900 | $25.23 | 41,269 |
| 2026-07-17 | $25.14 | $136.21 | 864,800 | — | — |
| 2026-07-16 | $25.70 | $139.24 | 1,523,200 | — | — |
| 2026-07-15 | $25.54 | $138.37 | 1,088,700 | — | — |
| 2026-07-14 | $25.67 | $139.08 | 1,114,600 | — | — |
| 2026-07-13 | $25.39 | $137.56 | 1,033,100 | — | — |
| 2026-07-10 | $25.69 | $139.19 | 1,044,200 | — | — |
| 2026-07-09 | $25.36 | $137.40 | 1,491,200 | — | — |
| 2026-07-08 | $25.32 | $137.18 | 1,060,000 | — | — |
| 2026-07-07 | $26.07 | $141.25 | 1,781,300 | — | — |
| 2026-07-06 | $26.14 | $141.63 | 1,591,300 | — | — |
| 2026-07-02 | $25.60 | $138.70 | 1,061,100 | — | — |
| 2026-07-01 | $24.98 | $135.34 | 795,600 | — | — |
| 2026-06-30 | $25.06 | $135.77 | 1,238,100 | — | — |
| 2026-06-29 | $24.71 | $133.88 | 1,206,100 | — | — |
| 2026-06-26 | $24.37 | $132.04 | 1,203,400 | — | — |
| 2026-06-25 | $24.53 | $132.90 | 1,206,300 | — | — |
| 2026-06-24 | $24.16 | $130.90 | 1,651,500 | — | — |
| 2026-06-23 | $24.61 | $133.34 | 1,668,800 | — | — |
| 2026-06-22 | $24.85 | $134.64 | 1,948,300 | — | — |
| 2026-06-18 | $24.48 | $132.63 | 2,564,400 | — | — |
| 2026-06-17 | $24.47 | $132.58 | 1,577,200 | — | — |
| 2026-06-16 | $24.39 | $132.14 | 1,554,800 | — | — |
| 2026-06-15 | $23.83 | $129.11 | 1,674,800 | — | — |
| 2026-06-12 | $23.34 | $126.46 | 3,600,900 | — | — |
| 2026-06-11 | $23.15 | $125.43 | 3,420,200 | — | — |
| 2026-06-10 | $22.02 | $119.30 | 2,490,100 | — | — |
| 2026-06-09 | $22.53 | $122.07 | 1,410,600 | — | — |
| 2026-06-08 | $22.37 | $121.20 | 2,052,200 | — | — |
| 2026-06-05 | $22.22 | $120.39 | 2,052,700 | — | — |
| 2026-06-04 | $22.83 | $123.69 | 1,463,800 | — | — |
| 2026-06-03 | $22.65 | $122.72 | 1,164,000 | — | — |
| 2026-06-02 | $23.29 | $126.18 | 1,120,600 | — | — |
| 2026-06-01 | $23.17 | $125.53 | 1,656,800 | — | — |
| 2026-05-29 | $23.39 | $126.73 | 1,022,200 | — | — |
| 2026-05-28 | $23.13 | $125.32 | 1,446,700 | — | — |
| 2026-05-27 | $23.27 | $126.08 | 1,288,300 | — | — |
| 2026-05-26 | $23.25 | $125.97 | 1,251,000 | — | — |
| 2026-05-22 | $22.37 | $121.20 | 1,386,900 | — | — |
| 2026-05-21 | $22.71 | $123.04 | 1,517,400 | — | — |
| 2026-05-20 | $22.73 | $123.15 | 1,717,800 | — | — |
| 2026-05-19 | $21.63 | $117.19 | 2,065,400 | — | — |
| 2026-05-18 | $22.04 | $119.41 | 1,785,500 | — | — |
| 2026-05-15 | $21.89 | $118.60 | 1,368,400 | — | — |
| 2026-05-14 | $21.95 | $118.92 | 1,492,600 | — | — |
| 2026-05-13 | $21.80 | $118.11 | 1,423,600 | — | — |
| 2026-05-12 | $21.81 | $118.17 | 1,612,000 | — | — |
| 2026-05-11 | $21.94 | $118.87 | 1,380,500 | — | — |
| 2026-05-08 | $22.28 | $120.71 | 1,108,700 | — | — |
| 2026-05-07 | $21.87 | $118.49 | 1,693,100 | — | — |
| 2026-05-06 | $22.16 | $120.06 | 962,700 | — | — |
| 2026-05-05 | $21.39 | $115.89 | 1,001,000 | — | — |
| 2026-05-04 | $20.83 | $112.86 | 1,952,500 | — | — |
| 2026-05-01 | $22.00 | $119.20 | 740,300 | — | — |
| 2026-04-30 | $22.12 | $119.85 | 1,646,900 | — | — |
| 2026-04-29 | $21.29 | $115.35 | 1,778,600 | — | — |
| 2026-04-28 | $22.05 | $119.47 | 1,451,300 | — | — |
| 2026-04-27 | $22.01 | $119.25 | 1,953,600 | — | — |
| 2026-04-24 | $21.87 | $118.49 | 1,108,000 | — | — |
| 2026-04-23 | $21.62 | $117.14 | 4,039,000 | — | — |
| 2026-04-22 | $22.29 | $120.77 | 1,394,400 | — | — |
| 2026-04-21 | $22.47 | $121.74 | 2,161,100 | — | — |
| 2026-04-20 | $23.20 | $125.70 | 2,338,500 | — | — |
| 2026-04-17 | $23.85 | $129.22 | 1,023,600 | — | — |
| 2026-04-16 | $22.97 | $124.45 | 935,700 | — | — |
| 2026-04-15 | $23.31 | $126.29 | 979,900 | — | — |
| 2026-04-14 | $23.61 | $127.92 | 1,236,500 | — | — |
| 2026-04-13 | $23.42 | $126.89 | 3,738,600 | — | — |
| 2026-04-10 | $23.06 | $124.94 | 1,305,500 | — | — |
| 2026-04-09 | $22.70 | $122.99 | 4,317,600 | — | — |
| 2026-04-08 | $23.39 | $122.89 | 1,365,700 | — | — |
| 2026-04-07 | $22.22 | $116.74 | 1,782,400 | — | — |
| 2026-04-06 | $21.82 | $114.64 | 1,501,700 | — | — |
| 2026-04-02 | $21.92 | $115.17 | 1,502,700 | — | — |
| 2026-04-01 | $21.82 | $114.64 | 1,059,200 | — | — |
| 2026-03-31 | $21.66 | $113.80 | 1,871,900 | — | — |
| 2026-03-30 | $20.33 | $106.81 | 2,404,800 | — | — |
| 2026-03-27 | $20.42 | $107.29 | 1,635,200 | — | — |
| 2026-03-26 | $20.92 | $109.91 | 1,226,400 | — | — |
| 2026-03-25 | $21.49 | $112.91 | 2,460,500 | — | — |
| 2026-03-24 | $21.35 | $112.17 | 4,941,400 | — | — |
| 2026-03-23 | $21.44 | $112.64 | 3,033,100 | — | — |
| 2026-03-20 | $20.54 | $107.92 | 3,153,300 | — | — |
| 2026-03-19 | $20.94 | $110.02 | 2,387,500 | — | — |
| 2026-03-18 | $20.77 | $109.12 | 1,804,800 | — | — |
| 2026-03-17 | $20.88 | $109.70 | 1,384,100 | — | — |
| 2026-03-16 | $20.92 | $109.91 | 1,993,000 | — | — |
| 2026-03-13 | $20.45 | $107.44 | 1,616,000 | — | — |
| 2026-03-12 | $20.82 | $109.39 | 2,104,700 | — | — |
| 2026-03-11 | $21.88 | $114.96 | 1,527,500 | — | — |
| 2026-03-10 | $21.96 | $115.38 | 1,913,300 | — | — |
| 2026-03-09 | $21.57 | $113.33 | 2,086,200 | — | — |
| 2026-03-06 | $21.32 | $112.01 | 1,537,200 | — | — |
| 2026-03-05 | $21.53 | $113.12 | 2,556,500 | — | — |
| 2026-03-04 | $22.05 | $115.85 | 2,131,500 | — | — |
| 2026-03-03 | $20.88 | $109.70 | 4,125,400 | — | — |
| 2026-03-02 | $22.24 | $116.85 | 2,778,100 | — | — |
| 2026-02-27 | $23.13 | $121.52 | 1,883,200 | — | — |
| 2026-02-26 | $23.66 | $124.31 | 1,790,900 | — | — |
| 2026-02-25 | $23.77 | $124.89 | 2,843,800 | — | — |
| 2026-02-24 | $23.53 | $123.63 | 2,888,700 | — | — |
| 2026-02-23 | $23.69 | $124.47 | 2,482,200 | — | — |
| 2026-02-20 | $23.51 | $123.52 | 1,214,500 | — | — |
| 2026-02-19 | $23.20 | $121.89 | 1,056,600 | — | — |
| 2026-02-18 | $23.49 | $123.42 | 1,268,700 | — | — |
| 2026-02-17 | $23.11 | $121.42 | 1,926,700 | — | — |
| 2026-02-13 | $22.73 | $119.42 | 8,819,700 | — | — |
| 2026-02-12 | $23.33 | $122.57 | 1,539,800 | — | — |
| 2026-02-11 | $24.08 | $126.52 | 1,663,600 | — | — |
| 2026-02-10 | $24.55 | $128.98 | 1,307,900 | — | — |
| 2026-02-09 | $24.58 | $129.14 | 2,048,300 | — | — |
| 2026-02-06 | $24.09 | $126.57 | 5,636,100 | — | — |
| 2026-02-05 | $23.20 | $121.89 | 5,533,400 | — | — |
| 2026-02-04 | $25.67 | $134.87 | 1,961,600 | — | — |
| 2026-02-03 | $25.65 | $134.76 | 2,345,200 | — | — |
| 2026-02-02 | $25.93 | $136.24 | 1,348,000 | — | — |
| 2026-01-30 | $25.42 | $133.56 | 1,312,800 | — | — |
| 2026-01-29 | $25.44 | $133.66 | 2,001,400 | — | — |
| 2026-01-28 | $25.14 | $132.08 | 1,704,600 | — | — |
| 2026-01-27 | $26.11 | $137.18 | 1,866,700 | — | — |
| 2026-01-26 | $25.42 | $133.56 | 1,108,400 | — | — |
| 2026-01-23 | $24.97 | $131.19 | 1,415,100 | — | — |
| 2026-01-22 | $25.02 | $131.45 | 1,470,400 | — | — |
| 2026-01-21 | $24.80 | $130.30 | 1,796,000 | — | — |
| 2026-01-20 | $24.09 | $126.57 | 1,779,700 | — | — |
| 2026-01-16 | $24.38 | $128.09 | 1,603,300 | — | — |
| 2026-01-15 | $24.09 | $126.57 | 1,751,300 | — | — |
| 2026-01-14 | $24.47 | $128.56 | 2,190,300 | — | — |
| 2026-01-13 | $24.67 | $129.62 | 3,850,800 | — | — |
| 2026-01-12 | $24.22 | $127.25 | 1,067,300 | — | — |
| 2026-01-09 | $23.70 | $124.52 | 1,352,600 | — | — |
| 2026-01-08 | $23.58 | $123.89 | 3,229,400 | — | — |
| 2026-01-07 | $23.08 | $121.26 | 1,511,500 | — | — |
| 2026-01-06 | $23.41 | $123.00 | 2,120,100 | — | — |
| 2026-01-05 | $24.19 | $127.09 | 1,223,700 | — | — |
| 2026-01-02 | $23.99 | $126.04 | 1,695,200 | — | — |