Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.74 | $2.88 | 2,790 | — | — |
| 1990-12-28 | $2.74 | $2.88 | 27,900 | — | — |
| 1990-12-27 | $2.70 | $2.84 | 98,579 | — | — |
| 1990-12-26 | $2.82 | $2.97 | 4,650 | — | — |
| 1990-12-24 | $2.80 | $2.94 | 930 | — | — |
| 1990-12-21 | $2.77 | $2.91 | 18,600 | — | — |
| 1990-12-20 | $2.80 | $2.94 | 81,839 | — | — |
| 1990-12-19 | $2.90 | $3.05 | 34,410 | — | — |
| 1990-12-18 | $2.93 | $3.08 | 172,978 | — | — |
| 1990-12-17 | $2.93 | $3.08 | 438,025 | — | — |
| 1990-12-14 | $3.02 | $3.18 | 73,469 | — | — |
| 1990-12-13 | $3.15 | $3.31 | 12,090 | — | — |
| 1990-12-12 | $3.16 | $3.32 | 2,790 | — | — |
| 1990-12-11 | $3.15 | $3.31 | 6,510 | — | — |
| 1990-12-10 | $3.15 | $3.31 | 4,650 | — | — |
| 1990-12-07 | $3.09 | $3.25 | 47,429 | — | — |
| 1990-12-06 | $3.05 | $3.21 | 46,499 | — | — |
| 1990-12-05 | $2.98 | $3.14 | 399,896 | — | — |
| 1990-12-04 | $2.94 | $3.10 | 0 | — | — |
| 1990-12-03 | $2.94 | $3.10 | 25,110 | — | — |
| 1990-11-30 | $2.88 | $3.02 | 0 | — | — |
| 1990-11-29 | $2.88 | $3.02 | 21,390 | — | — |
| 1990-11-28 | $2.90 | $3.05 | 22,320 | — | — |
| 1990-11-27 | $2.94 | $3.10 | 55,799 | — | — |
| 1990-11-26 | $2.96 | $3.11 | 9,300 | — | — |
| 1990-11-23 | $2.97 | $3.12 | 0 | — | — |
| 1990-11-21 | $2.97 | $3.12 | 0 | — | — |
| 1990-11-20 | $2.97 | $3.12 | 99,509 | — | — |
| 1990-11-19 | $3.04 | $3.19 | 74,399 | — | — |
| 1990-11-16 | $3.01 | $3.17 | 10,230 | — | — |
| 1990-11-15 | $2.98 | $3.14 | 0 | — | — |
| 1990-11-14 | $2.98 | $3.14 | 930 | — | — |
| 1990-11-13 | $3.00 | $3.15 | 0 | — | — |
| 1990-11-12 | $3.00 | $3.15 | 103,229 | — | — |
| 1990-11-09 | $2.88 | $3.02 | 1,860 | — | — |
| 1990-11-08 | $2.90 | $3.05 | 17,670 | — | — |
| 1990-11-07 | $2.90 | $3.05 | 133,919 | — | — |
| 1990-11-06 | $2.90 | $3.05 | 200,878 | — | — |
| 1990-11-05 | $3.01 | $3.17 | 34,410 | — | — |
| 1990-11-02 | $3.04 | $3.19 | 4,650 | — | — |
| 1990-11-01 | $3.09 | $3.25 | 0 | — | — |
| 1990-10-31 | $3.09 | $3.25 | 27,900 | — | — |
| 1990-10-30 | $3.21 | $3.38 | 5,580 | — | — |
| 1990-10-29 | $3.24 | $3.41 | 930 | — | — |
| 1990-10-26 | $3.28 | $3.45 | 23,250 | — | — |
| 1990-10-25 | $3.33 | $3.51 | 55,799 | — | — |
| 1990-10-24 | $3.28 | $3.45 | 0 | — | — |
| 1990-10-23 | $3.28 | $3.45 | 66,959 | — | — |
| 1990-10-22 | $3.19 | $3.35 | 4,650 | — | — |
| 1990-10-19 | $3.21 | $3.38 | 2,790 | — | — |
| 1990-10-18 | $3.16 | $3.32 | 9,300 | — | — |
| 1990-10-17 | $3.06 | $3.22 | 10,230 | — | — |
| 1990-10-16 | $2.97 | $3.12 | 3,720 | — | — |
| 1990-10-15 | $3.00 | $3.15 | 930 | — | — |
| 1990-10-12 | $3.01 | $3.17 | 121,829 | — | — |
| 1990-10-11 | $3.00 | $3.15 | 4,650 | — | — |
| 1990-10-10 | $2.98 | $3.14 | 17,670 | — | — |
| 1990-10-09 | $3.09 | $3.25 | 2,790 | — | — |
| 1990-10-08 | $3.09 | $3.25 | 930 | — | — |
| 1990-10-05 | $3.06 | $3.22 | 0 | — | — |
| 1990-10-04 | $3.06 | $3.22 | 0 | — | — |
| 1990-10-03 | $3.06 | $3.22 | 13,950 | — | — |
| 1990-10-02 | $3.04 | $3.16 | 38,130 | — | — |
| 1990-10-01 | $2.88 | $2.99 | 5,580 | — | — |
| 1990-09-28 | $2.80 | $2.91 | 23,250 | — | — |
| 1990-09-27 | $2.77 | $2.88 | 48,359 | — | — |
| 1990-09-26 | $2.66 | $2.77 | 26,040 | — | — |
| 1990-09-25 | $2.66 | $2.77 | 24,180 | — | — |
| 1990-09-24 | $2.77 | $2.88 | 14,880 | — | — |
| 1990-09-21 | $2.82 | $2.94 | 930 | — | — |
| 1990-09-20 | $2.85 | $2.97 | 30,690 | — | — |
| 1990-09-19 | $2.90 | $3.02 | 1,860 | — | — |
| 1990-09-18 | $2.90 | $3.02 | 10,230 | — | — |
| 1990-09-17 | $2.94 | $3.06 | 23,250 | — | — |
| 1990-09-14 | $2.96 | $3.08 | 930 | — | — |
| 1990-09-13 | $2.98 | $3.11 | 0 | — | — |
| 1990-09-12 | $2.98 | $3.11 | 0 | — | — |
| 1990-09-11 | $2.98 | $3.11 | 261,327 | — | — |
| 1990-09-10 | $3.17 | $3.30 | 0 | — | — |
| 1990-09-07 | $3.17 | $3.30 | 0 | — | — |
| 1990-09-06 | $3.17 | $3.30 | 13,950 | — | — |
| 1990-09-05 | $3.27 | $3.40 | 0 | — | — |
| 1990-09-04 | $3.27 | $3.40 | 14,880 | — | — |
| 1990-08-31 | $3.36 | $3.50 | 0 | — | — |
| 1990-08-30 | $3.36 | $3.50 | 4,650 | — | — |
| 1990-08-29 | $3.33 | $3.47 | 0 | — | — |
| 1990-08-28 | $3.33 | $3.47 | 150,658 | — | — |
| 1990-08-27 | $3.23 | $3.36 | 127,409 | — | — |
| 1990-08-24 | $3.04 | $3.16 | 0 | — | — |
| 1990-08-23 | $3.04 | $3.16 | 80,909 | — | — |
| 1990-08-22 | $3.33 | $3.47 | 1,860 | — | — |
| 1990-08-21 | $3.35 | $3.48 | 1,860 | — | — |
| 1990-08-20 | $3.33 | $3.47 | 51,149 | — | — |
| 1990-08-17 | $3.44 | $3.58 | 0 | — | — |
| 1990-08-16 | $3.44 | $3.58 | 67,889 | — | — |
| 1990-08-15 | $3.39 | $3.53 | 0 | — | — |
| 1990-08-14 | $3.39 | $3.53 | 9,300 | — | — |
| 1990-08-13 | $3.36 | $3.50 | 51,149 | — | — |
| 1990-08-10 | $3.49 | $3.64 | 0 | — | — |
| 1990-08-09 | $3.49 | $3.64 | 690,052 | — | — |
| 1990-08-08 | $3.53 | $3.68 | 306,897 | — | — |
| 1990-08-07 | $3.53 | $3.68 | 363,626 | — | — |
| 1990-08-06 | $3.53 | $3.68 | 19,530 | — | — |
| 1990-08-03 | $3.66 | $3.81 | 52,079 | — | — |
| 1990-08-02 | $3.74 | $3.89 | 106,949 | — | — |
| 1990-08-01 | $3.68 | $3.83 | 13,020 | — | — |
| 1990-07-31 | $3.63 | $3.78 | 61,379 | — | — |
| 1990-07-30 | $3.60 | $3.75 | 1,592,143 | — | — |
| 1990-07-27 | $3.66 | $3.81 | 18,600 | — | — |
| 1990-07-26 | $3.72 | $3.88 | 32,550 | — | — |
| 1990-07-25 | $3.79 | $3.95 | 185,998 | — | — |
| 1990-07-24 | $3.84 | $4.00 | 79,049 | — | — |
| 1990-07-23 | $3.84 | $4.00 | 116,249 | — | — |
| 1990-07-20 | $3.84 | $4.00 | 930 | — | — |
| 1990-07-19 | $3.84 | $4.00 | 46,499 | — | — |
| 1990-07-18 | $3.80 | $3.96 | 64,169 | — | — |
| 1990-07-17 | $3.87 | $4.03 | 179,488 | — | — |
| 1990-07-16 | $3.95 | $4.11 | 39,060 | — | — |
| 1990-07-13 | $3.87 | $4.03 | 248,307 | — | — |
| 1990-07-12 | $3.86 | $4.02 | 17,670 | — | — |
| 1990-07-11 | $3.82 | $3.97 | 234,357 | — | — |
| 1990-07-10 | $3.79 | $3.95 | 1,860 | — | — |
| 1990-07-09 | $3.71 | $3.86 | 16,740 | — | — |
| 1990-07-06 | $3.66 | $3.81 | 930 | — | — |
| 1990-07-05 | $3.66 | $3.81 | 32,550 | — | — |
| 1990-07-03 | $3.66 | $3.81 | 14,880 | — | — |
| 1990-07-02 | $3.63 | $3.75 | 35,340 | — | — |
| 1990-06-29 | $3.66 | $3.78 | 22,320 | — | — |
| 1990-06-28 | $3.48 | $3.60 | 18,600 | — | — |
| 1990-06-27 | $3.39 | $3.50 | 5,580 | — | — |
| 1990-06-26 | $3.36 | $3.47 | 30,690 | — | — |
| 1990-06-25 | $3.27 | $3.37 | 47,429 | — | — |
| 1990-06-22 | $3.23 | $3.33 | 97,649 | — | — |
| 1990-06-21 | $3.09 | $3.19 | 115,319 | — | — |
| 1990-06-20 | $3.06 | $3.16 | 4,650 | — | — |
| 1990-06-19 | $3.09 | $3.19 | 46,499 | — | — |
| 1990-06-18 | $3.09 | $3.19 | 930 | — | — |
| 1990-06-15 | $3.12 | $3.22 | 5,580 | — | — |
| 1990-06-14 | $3.20 | $3.30 | 3,720 | — | — |
| 1990-06-13 | $3.20 | $3.30 | 4,650 | — | — |
| 1990-06-12 | $3.23 | $3.33 | 0 | — | — |
| 1990-06-11 | $3.23 | $3.33 | 0 | — | — |
| 1990-06-08 | $3.23 | $3.33 | 0 | — | — |
| 1990-06-07 | $3.23 | $3.33 | 26,040 | — | — |
| 1990-06-06 | $3.25 | $3.36 | 930 | — | — |
| 1990-06-05 | $3.28 | $3.39 | 11,160 | — | — |
| 1990-06-04 | $3.29 | $3.40 | 0 | — | — |
| 1990-06-01 | $3.29 | $3.40 | 7,440 | — | — |
| 1990-05-31 | $3.33 | $3.44 | 9,300 | — | — |
| 1990-05-30 | $3.33 | $3.44 | 1,860 | — | — |
| 1990-05-29 | $3.33 | $3.44 | 0 | — | — |
| 1990-05-25 | $3.33 | $3.44 | 78,119 | — | — |
| 1990-05-24 | $3.36 | $3.47 | 0 | — | — |
| 1990-05-23 | $3.36 | $3.47 | 5,580 | — | — |
| 1990-05-22 | $3.37 | $3.48 | 20,460 | — | — |
| 1990-05-21 | $3.41 | $3.53 | 27,900 | — | — |
| 1990-05-18 | $3.39 | $3.50 | 0 | — | — |
| 1990-05-17 | $3.39 | $3.50 | 0 | — | — |
| 1990-05-16 | $3.39 | $3.50 | 0 | — | — |
| 1990-05-15 | $3.39 | $3.50 | 51,149 | — | — |
| 1990-05-14 | $3.37 | $3.48 | 9,300 | — | — |
| 1990-05-11 | $3.35 | $3.46 | 13,020 | — | — |
| 1990-05-10 | $3.29 | $3.40 | 65,099 | — | — |
| 1990-05-09 | $3.25 | $3.36 | 3,720 | — | — |
| 1990-05-08 | $3.24 | $3.35 | 32,550 | — | — |
| 1990-05-07 | $3.19 | $3.29 | 1,860 | — | — |
| 1990-05-04 | $3.12 | $3.22 | 0 | — | — |
| 1990-05-03 | $3.12 | $3.22 | 143,218 | — | — |
| 1990-05-02 | $3.08 | $3.18 | 47,429 | — | — |
| 1990-05-01 | $3.10 | $3.21 | 40,920 | — | — |
| 1990-04-30 | $3.10 | $3.21 | 79,979 | — | — |
| 1990-04-27 | $3.16 | $3.26 | 1,860 | — | — |
| 1990-04-26 | $3.16 | $3.26 | 55,799 | — | — |
| 1990-04-25 | $3.15 | $3.25 | 930 | — | — |
| 1990-04-24 | $3.15 | $3.25 | 85,559 | — | — |
| 1990-04-23 | $3.10 | $3.21 | 46,499 | — | — |
| 1990-04-20 | $3.10 | $3.21 | 49,289 | — | — |
| 1990-04-19 | $3.10 | $3.21 | 58,589 | — | — |
| 1990-04-18 | $3.12 | $3.22 | 317,127 | — | — |
| 1990-04-17 | $3.02 | $3.12 | 572,874 | — | — |
| 1990-04-16 | $3.01 | $3.11 | 128,339 | — | — |
| 1990-04-12 | $3.01 | $3.11 | 107,879 | — | — |
| 1990-04-11 | $3.01 | $3.11 | 140,428 | — | — |
| 1990-04-10 | $3.01 | $3.11 | 373,856 | — | — |
| 1990-04-09 | $2.93 | $3.03 | 107,879 | — | — |
| 1990-04-06 | $2.89 | $2.95 | 255,747 | — | — |
| 1990-04-05 | $2.85 | $2.90 | 0 | — | — |
| 1990-04-04 | $2.77 | $2.82 | 930 | — | — |
| 1990-04-03 | $2.74 | $2.79 | 29,760 | — | — |
| 1990-04-02 | $2.80 | $2.85 | 107,879 | — | — |
| 1990-03-30 | $2.82 | $2.88 | 46,499 | — | — |
| 1990-03-29 | $2.82 | $2.88 | 9,300 | — | — |
| 1990-03-28 | $2.88 | $2.93 | 173,908 | — | — |
| 1990-03-27 | $2.93 | $2.99 | 14,880 | — | — |
| 1990-03-26 | $2.90 | $2.96 | 38,130 | — | — |
| 1990-03-23 | $3.02 | $3.08 | 823,041 | — | — |
| 1990-03-22 | $3.09 | $3.15 | 119,969 | — | — |
| 1990-03-21 | $3.19 | $3.25 | 0 | — | — |
| 1990-03-20 | $3.19 | $3.25 | 0 | — | — |
| 1990-03-19 | $3.19 | $3.25 | 1,860 | — | — |
| 1990-03-16 | $3.19 | $3.25 | 0 | — | — |
| 1990-03-15 | $3.19 | $3.25 | 37,200 | — | — |
| 1990-03-14 | $3.19 | $3.25 | 37,200 | — | — |
| 1990-03-13 | $3.16 | $3.22 | 142,288 | — | — |
| 1990-03-12 | $3.16 | $3.22 | 86,489 | — | — |
| 1990-03-09 | $3.20 | $3.26 | 32,550 | — | — |
| 1990-03-08 | $3.25 | $3.32 | 22,320 | — | — |
| 1990-03-07 | $3.25 | $3.32 | 12,090 | — | — |
| 1990-03-06 | $3.29 | $3.36 | 326,426 | — | — |
| 1990-03-05 | $3.32 | $3.38 | 5,580 | — | — |
| 1990-03-02 | $3.36 | $3.42 | 9,300 | — | — |
| 1990-03-01 | $3.39 | $3.45 | 39,990 | — | — |
| 1990-02-28 | $3.43 | $3.49 | 930 | — | — |
| 1990-02-27 | $3.44 | $3.51 | 1,860 | — | — |
| 1990-02-26 | $3.44 | $3.51 | 10,230 | — | — |
| 1990-02-23 | $3.49 | $3.56 | 0 | — | — |
| 1990-02-22 | $3.49 | $3.56 | 0 | — | — |
| 1990-02-21 | $3.49 | $3.56 | 345,956 | — | — |
| 1990-02-20 | $3.47 | $3.53 | 0 | — | — |
| 1990-02-16 | $3.47 | $3.53 | 1,860 | — | — |
| 1990-02-15 | $3.49 | $3.56 | 60,449 | — | — |
| 1990-02-14 | $3.56 | $3.63 | 0 | — | — |
| 1990-02-13 | $3.56 | $3.63 | 18,600 | — | — |
| 1990-02-12 | $3.60 | $3.67 | 0 | — | — |
| 1990-02-09 | $3.60 | $3.67 | 2,790 | — | — |
| 1990-02-08 | $3.63 | $3.70 | 0 | — | — |
| 1990-02-07 | $3.63 | $3.70 | 6,510 | — | — |
| 1990-02-06 | $3.66 | $3.73 | 334,796 | — | — |
| 1990-02-05 | $3.63 | $3.70 | 354,326 | — | — |
| 1990-02-02 | $3.60 | $3.67 | 47,429 | — | — |
| 1990-02-01 | $3.47 | $3.53 | 13,950 | — | — |
| 1990-01-31 | $3.44 | $3.51 | 37,200 | — | — |
| 1990-01-30 | $3.40 | $3.47 | 414,775 | — | — |
| 1990-01-29 | $3.44 | $3.51 | 24,180 | — | — |
| 1990-01-26 | $3.41 | $3.48 | 49,289 | — | — |
| 1990-01-25 | $3.40 | $3.47 | 1,139,238 | — | — |
| 1990-01-24 | $3.41 | $3.48 | 497,545 | — | — |
| 1990-01-23 | $3.43 | $3.49 | 59,519 | — | — |
| 1990-01-22 | $3.40 | $3.47 | 1,759,541 | — | — |
| 1990-01-19 | $3.47 | $3.53 | 241,797 | — | — |
| 1990-01-18 | $3.49 | $3.56 | 62,309 | — | — |
| 1990-01-17 | $3.55 | $3.62 | 242,727 | — | — |
| 1990-01-16 | $3.56 | $3.63 | 114,389 | — | — |
| 1990-01-15 | $3.55 | $3.62 | 632,393 | — | — |
| 1990-01-12 | $3.59 | $3.66 | 160,888 | — | — |
| 1990-01-11 | $3.62 | $3.69 | 528,234 | — | — |
| 1990-01-10 | $3.60 | $3.67 | 1,113,198 | — | — |
| 1990-01-09 | $3.62 | $3.69 | 498,475 | — | — |
| 1990-01-08 | $3.63 | $3.70 | 132,059 | — | — |
| 1990-01-05 | $3.70 | $3.74 | 59,519 | — | — |
| 1990-01-04 | $3.71 | $3.76 | 717,952 | — | — |
| 1990-01-03 | $3.67 | $3.72 | 325,496 | — | — |
| 1990-01-02 | $3.71 | $3.76 | 92,999 | — | — |