Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $268.00 | $349.18 | 415 | — | — |
| 2017-12-28 | $271.00 | $353.09 | 910 | — | — |
| 2017-12-27 | $277.00 | $359.73 | 375 | — | — |
| 2017-12-26 | $278.00 | $361.03 | 885 | — | — |
| 2017-12-22 | $271.00 | $351.94 | 1,040 | — | — |
| 2017-12-21 | $281.00 | $364.93 | 1,335 | — | — |
| 2017-12-20 | $277.00 | $359.73 | 930 | — | — |
| 2017-12-19 | $268.00 | $348.05 | 945 | — | — |
| 2017-12-18 | $260.00 | $337.66 | 1,055 | — | — |
| 2017-12-15 | $258.00 | $335.06 | 3,790 | — | — |
| 2017-12-14 | $249.00 | $323.37 | 1,570 | — | — |
| 2017-12-13 | $241.00 | $312.98 | 1,315 | — | — |
| 2017-12-12 | $238.00 | $309.09 | 670 | — | — |
| 2017-12-11 | $234.00 | $303.89 | 725 | — | — |
| 2017-12-08 | $226.00 | $293.50 | 465 | — | — |
| 2017-12-07 | $227.00 | $294.80 | 610 | — | — |
| 2017-12-06 | $218.00 | $283.11 | 1,680 | — | — |
| 2017-12-05 | $222.00 | $288.31 | 185 | — | — |
| 2017-12-04 | $223.00 | $289.61 | 455 | — | — |
| 2017-12-01 | $221.00 | $287.01 | 670 | — | — |
| 2017-11-30 | $227.00 | $294.80 | 925 | — | — |
| 2017-11-29 | $230.00 | $298.70 | 540 | — | — |
| 2017-11-28 | $222.00 | $288.31 | 820 | — | — |
| 2017-11-27 | $216.00 | $280.51 | 700 | — | — |
| 2017-11-24 | $211.00 | $274.02 | 170 | — | — |
| 2017-11-22 | $211.00 | $274.02 | 490 | — | — |
| 2017-11-21 | $207.00 | $268.83 | 365 | — | — |
| 2017-11-20 | $212.00 | $275.32 | 510 | — | — |
| 2017-11-17 | $202.00 | $262.33 | 640 | — | — |
| 2017-11-16 | $196.00 | $254.54 | 465 | — | — |
| 2017-11-15 | $192.00 | $249.35 | 315 | — | — |
| 2017-11-14 | $192.00 | $249.35 | 430 | — | — |
| 2017-11-13 | $194.00 | $251.94 | 360 | — | — |
| 2017-11-10 | $198.00 | $257.14 | 435 | — | — |
| 2017-11-09 | $198.00 | $257.14 | 640 | — | — |
| 2017-11-08 | $189.00 | $245.45 | 435 | — | — |
| 2017-11-07 | $190.00 | $246.75 | 975 | — | — |
| 2017-11-06 | $195.00 | $253.24 | 570 | — | — |
| 2017-11-03 | $195.00 | $253.24 | 560 | — | — |
| 2017-11-02 | $196.00 | $254.54 | 620 | — | — |
| 2017-11-01 | $190.00 | $246.75 | 1,560 | — | — |
| 2017-10-31 | $189.00 | $245.45 | 2,595 | — | — |
| 2017-10-30 | $210.00 | $272.72 | 720 | — | — |
| 2017-10-27 | $214.00 | $277.92 | 580 | — | — |
| 2017-10-26 | $212.00 | $275.32 | 1,625 | — | — |
| 2017-10-25 | $209.00 | $271.42 | 640 | — | — |
| 2017-10-24 | $214.00 | $277.92 | 520 | — | — |
| 2017-10-23 | $209.00 | $271.42 | 1,180 | — | — |
| 2017-10-20 | $226.00 | $293.50 | 415 | — | — |
| 2017-10-19 | $224.00 | $290.90 | 1,305 | — | — |
| 2017-10-18 | $239.00 | $310.38 | 1,465 | — | — |
| 2017-10-17 | $244.00 | $316.88 | 375 | — | — |
| 2017-10-16 | $246.00 | $319.48 | 925 | — | — |
| 2017-10-13 | $245.00 | $318.18 | 320 | — | — |
| 2017-10-12 | $244.00 | $316.88 | 425 | — | — |
| 2017-10-11 | $248.00 | $322.07 | 740 | — | — |
| 2017-10-10 | $248.00 | $322.07 | 1,865 | — | — |
| 2017-10-09 | $240.00 | $311.68 | 590 | — | — |
| 2017-10-06 | $241.00 | $312.98 | 805 | — | — |
| 2017-10-05 | $235.00 | $305.19 | 675 | — | — |
| 2017-10-04 | $226.00 | $293.50 | 705 | — | — |
| 2017-10-03 | $224.00 | $290.90 | 1,085 | — | — |
| 2017-10-02 | $233.00 | $302.59 | 1,100 | — | — |
| 2017-09-29 | $234.00 | $303.89 | 310 | — | — |
| 2017-09-28 | $241.00 | $312.98 | 670 | — | — |
| 2017-09-27 | $244.00 | $315.71 | 965 | — | — |
| 2017-09-26 | $234.00 | $302.77 | 445 | — | — |
| 2017-09-25 | $228.00 | $295.01 | 625 | — | — |
| 2017-09-22 | $222.00 | $287.24 | 455 | — | — |
| 2017-09-21 | $219.00 | $283.36 | 650 | — | — |
| 2017-09-20 | $215.00 | $278.19 | 570 | — | — |
| 2017-09-19 | $214.00 | $276.89 | 845 | — | — |
| 2017-09-18 | $218.00 | $282.07 | 1,655 | — | — |
| 2017-09-15 | $230.00 | $297.59 | 6,025 | — | — |
| 2017-09-14 | $240.00 | $310.53 | 2,320 | — | — |
| 2017-09-13 | $233.00 | $301.48 | 1,880 | — | — |
| 2017-09-12 | $222.00 | $287.24 | 2,810 | — | — |
| 2017-09-11 | $232.00 | $300.18 | 1,820 | — | — |
| 2017-09-08 | $221.00 | $285.95 | 2,125 | — | — |
| 2017-09-07 | $216.00 | $279.48 | 1,135 | — | — |
| 2017-09-06 | $220.00 | $284.66 | 1,430 | — | — |
| 2017-09-05 | $209.00 | $270.42 | 960 | — | — |
| 2017-09-01 | $207.00 | $267.84 | 595 | — | — |
| 2017-08-31 | $199.00 | $257.48 | 550 | — | — |
| 2017-08-30 | $196.00 | $253.60 | 930 | — | — |
| 2017-08-29 | $186.00 | $240.66 | 560 | — | — |
| 2017-08-28 | $183.00 | $236.78 | 180 | — | — |
| 2017-08-25 | $183.00 | $236.78 | 350 | — | — |
| 2017-08-24 | $182.00 | $235.49 | 500 | — | — |
| 2017-08-23 | $173.00 | $223.84 | 480 | — | — |
| 2017-08-22 | $177.00 | $229.02 | 645 | — | — |
| 2017-08-21 | $177.00 | $229.02 | 810 | — | — |
| 2017-08-18 | $180.00 | $232.90 | 1,095 | — | — |
| 2017-08-17 | $181.00 | $234.19 | 1,830 | — | — |
| 2017-08-16 | $184.00 | $238.08 | 1,080 | — | — |
| 2017-08-15 | $186.00 | $240.66 | 3,210 | — | — |
| 2017-08-14 | $188.00 | $243.25 | 420 | — | — |
| 2017-08-11 | $187.00 | $241.96 | 1,130 | — | — |
| 2017-08-10 | $199.00 | $257.48 | 1,240 | — | — |
| 2017-08-09 | $210.00 | $271.72 | 1,105 | — | — |
| 2017-08-08 | $218.00 | $282.07 | 310 | — | — |
| 2017-08-07 | $218.00 | $282.07 | 665 | — | — |
| 2017-08-04 | $216.00 | $279.48 | 500 | — | — |
| 2017-08-03 | $215.00 | $278.19 | 640 | — | — |
| 2017-08-02 | $214.00 | $276.89 | 1,370 | — | — |
| 2017-08-01 | $222.00 | $287.24 | 1,230 | — | — |
| 2017-07-31 | $210.00 | $271.72 | 2,835 | — | — |
| 2017-07-28 | $206.00 | $266.54 | 1,790 | — | — |
| 2017-07-27 | $211.00 | $273.01 | 1,215 | — | — |
| 2017-07-26 | $219.00 | $283.36 | 985 | — | — |
| 2017-07-25 | $220.00 | $284.66 | 865 | — | — |
| 2017-07-24 | $220.00 | $284.66 | 1,210 | — | — |
| 2017-07-21 | $217.00 | $280.77 | 985 | — | — |
| 2017-07-20 | $220.00 | $284.66 | 1,055 | — | — |
| 2017-07-19 | $212.00 | $274.30 | 1,500 | — | — |
| 2017-07-18 | $205.00 | $265.25 | 1,460 | — | — |
| 2017-07-17 | $202.00 | $261.37 | 680 | — | — |
| 2017-07-14 | $201.00 | $260.07 | 1,275 | — | — |
| 2017-07-13 | $197.00 | $254.90 | 715 | — | — |
| 2017-07-12 | $193.00 | $249.72 | 755 | — | — |
| 2017-07-11 | $193.00 | $249.72 | 1,210 | — | — |
| 2017-07-10 | $197.00 | $254.90 | 1,185 | — | — |
| 2017-07-07 | $201.00 | $260.07 | 1,415 | — | — |
| 2017-07-06 | $198.00 | $256.19 | 2,725 | — | — |
| 2017-07-05 | $182.00 | $235.49 | 1,920 | — | — |
| 2017-07-03 | $185.00 | $239.37 | 1,080 | — | — |
| 2017-06-30 | $196.00 | $253.60 | 985 | — | — |
| 2017-06-29 | $195.00 | $252.31 | 680 | — | — |
| 2017-06-28 | $199.00 | $257.48 | 3,500 | — | — |
| 2017-06-27 | $200.00 | $257.61 | 2,000 | — | — |
| 2017-06-26 | $188.00 | $242.16 | 4,190 | — | — |
| 2017-06-23 | $185.00 | $238.29 | 23,235 | — | — |
| 2017-06-22 | $188.00 | $242.16 | 1,565 | — | — |
| 2017-06-21 | $193.60 | $249.37 | 1,740 | — | — |
| 2017-06-20 | $209.00 | $269.21 | 1,310 | — | — |
| 2017-06-19 | $220.00 | $283.37 | 1,705 | — | — |
| 2017-06-16 | $219.00 | $282.09 | 1,750 | — | — |
| 2017-06-15 | $219.00 | $282.09 | 930 | — | — |
| 2017-06-14 | $220.00 | $283.37 | 1,420 | — | — |
| 2017-06-13 | $219.00 | $282.09 | 1,985 | — | — |
| 2017-06-12 | $214.00 | $275.65 | 1,775 | — | — |
| 2017-06-09 | $209.00 | $269.21 | 1,420 | — | — |
| 2017-06-08 | $213.00 | $274.36 | 1,270 | — | — |
| 2017-06-07 | $214.00 | $275.65 | 1,015 | — | — |
| 2017-06-06 | $209.00 | $269.21 | 1,190 | — | — |
| 2017-06-05 | $209.00 | $269.21 | 1,520 | — | — |
| 2017-06-02 | $204.00 | $262.77 | 1,680 | — | — |
| 2017-06-01 | $187.00 | $240.87 | 1,220 | — | — |
| 2017-05-31 | $183.00 | $235.72 | 945 | — | — |
| 2017-05-30 | $183.00 | $235.72 | 910 | — | — |
| 2017-05-26 | $185.00 | $238.29 | 955 | — | — |
| 2017-05-25 | $187.00 | $240.87 | 1,610 | — | — |
| 2017-05-24 | $169.00 | $217.68 | 695 | — | — |
| 2017-05-23 | $169.00 | $217.68 | 770 | — | — |
| 2017-05-22 | $176.00 | $226.70 | 1,070 | — | — |
| 2017-05-19 | $168.00 | $216.40 | 765 | — | — |
| 2017-05-18 | $168.00 | $216.40 | 790 | — | — |
| 2017-05-17 | $171.00 | $220.26 | 1,620 | — | — |
| 2017-05-16 | $175.00 | $225.41 | 1,555 | — | — |
| 2017-05-15 | $175.00 | $225.41 | 1,365 | — | — |
| 2017-05-12 | $175.00 | $225.41 | 1,235 | — | — |
| 2017-05-11 | $180.00 | $231.85 | 1,215 | — | — |
| 2017-05-10 | $185.00 | $238.29 | 1,565 | — | — |
| 2017-05-09 | $172.00 | $221.55 | 5,430 | — | — |
| 2017-05-08 | $181.00 | $233.14 | 2,975 | — | — |
| 2017-05-05 | $194.00 | $249.88 | 1,805 | — | — |
| 2017-05-04 | $189.00 | $243.44 | 7,770 | — | — |
| 2017-05-03 | $223.00 | $287.24 | 1,830 | — | — |
| 2017-05-02 | $227.00 | $292.39 | 2,100 | — | — |
| 2017-05-01 | $233.00 | $300.12 | 6,990 | — | — |
| 2017-04-28 | $263.00 | $338.76 | 3,640 | — | — |
| 2017-04-27 | $287.00 | $369.68 | 3,765 | — | — |
| 2017-04-26 | $293.00 | $377.40 | 8,900 | — | — |
| 2017-04-25 | $331.00 | $426.35 | 5,070 | — | — |
| 2017-04-24 | $299.00 | $385.13 | 3,765 | — | — |
| 2017-04-21 | $279.00 | $359.37 | 2,090 | — | — |
| 2017-04-20 | $266.00 | $342.63 | 1,245 | — | — |
| 2017-04-19 | $258.00 | $332.32 | 985 | — | — |
| 2017-04-18 | $257.00 | $331.03 | 1,045 | — | — |
| 2017-04-17 | $258.00 | $332.32 | 1,625 | — | — |
| 2017-04-13 | $258.00 | $332.32 | 1,050 | — | — |
| 2017-04-12 | $254.00 | $327.17 | 620 | — | — |
| 2017-04-11 | $246.00 | $316.86 | 1,030 | — | — |
| 2017-04-10 | $245.00 | $315.58 | 635 | — | — |
| 2017-04-07 | $241.00 | $310.42 | 1,050 | — | — |
| 2017-04-06 | $241.00 | $310.42 | 1,550 | — | — |
| 2017-04-05 | $240.00 | $309.14 | 630 | — | — |
| 2017-04-04 | $236.00 | $303.98 | 1,030 | — | — |
| 2017-04-03 | $233.00 | $300.12 | 1,115 | — | — |
| 2017-03-31 | $232.00 | $298.83 | 1,790 | — | — |
| 2017-03-30 | $249.00 | $320.73 | 2,345 | — | — |
| 2017-03-29 | $262.00 | $337.47 | 3,795 | — | — |
| 2017-03-28 | $266.00 | $341.47 | 1,800 | — | — |
| 2017-03-27 | $272.00 | $349.17 | 2,805 | — | — |
| 2017-03-24 | $246.00 | $315.79 | 445 | — | — |
| 2017-03-23 | $242.00 | $310.66 | 1,895 | — | — |
| 2017-03-22 | $247.00 | $317.08 | 2,830 | — | — |
| 2017-03-21 | $230.00 | $295.25 | 4,190 | — | — |
| 2017-03-20 | $201.40 | $258.54 | 880 | — | — |
| 2017-03-17 | $206.00 | $264.44 | 2,570 | — | — |
| 2017-03-16 | $214.00 | $274.71 | 540 | — | — |
| 2017-03-15 | $211.00 | $270.86 | 615 | — | — |
| 2017-03-14 | $207.00 | $265.73 | 600 | — | — |
| 2017-03-13 | $206.00 | $264.44 | 705 | — | — |
| 2017-03-10 | $203.00 | $260.59 | 575 | — | — |
| 2017-03-09 | $208.00 | $267.01 | 790 | — | — |
| 2017-03-08 | $207.00 | $265.73 | 1,185 | — | — |
| 2017-03-07 | $191.00 | $245.19 | 1,005 | — | — |
| 2017-03-06 | $179.00 | $229.78 | 710 | — | — |
| 2017-03-03 | $176.00 | $225.93 | 375 | — | — |
| 2017-03-02 | $182.00 | $233.63 | 245 | — | — |
| 2017-03-01 | $185.00 | $237.49 | 585 | — | — |
| 2017-02-28 | $176.00 | $225.93 | 255 | — | — |
| 2017-02-27 | $184.00 | $236.20 | 1,045 | — | — |
| 2017-02-24 | $178.00 | $228.50 | 500 | — | — |
| 2017-02-23 | $177.00 | $227.22 | 1,470 | — | — |
| 2017-02-22 | $196.00 | $251.61 | 635 | — | — |
| 2017-02-21 | $200.00 | $256.74 | 1,270 | — | — |
| 2017-02-17 | $190.00 | $243.90 | 675 | — | — |
| 2017-02-16 | $186.00 | $238.77 | 790 | — | — |
| 2017-02-15 | $187.00 | $240.05 | 3,870 | — | — |
| 2017-02-14 | $207.00 | $265.73 | 2,295 | — | — |
| 2017-02-13 | $213.00 | $273.43 | 2,550 | — | — |
| 2017-02-10 | $198.00 | $254.17 | 1,365 | — | — |
| 2017-02-09 | $187.00 | $240.05 | 665 | — | — |
| 2017-02-08 | $184.00 | $236.20 | 725 | — | — |
| 2017-02-07 | $181.00 | $232.35 | 1,635 | — | — |
| 2017-02-06 | $176.00 | $225.93 | 795 | — | — |
| 2017-02-03 | $168.00 | $215.66 | 1,735 | — | — |
| 2017-02-02 | $149.00 | $191.27 | 610 | — | — |
| 2017-02-01 | $145.00 | $186.14 | 1,670 | — | — |
| 2017-01-31 | $150.00 | $192.56 | 405 | — | — |
| 2017-01-30 | $148.00 | $189.99 | 125 | — | — |
| 2017-01-27 | $148.00 | $189.99 | 645 | — | — |
| 2017-01-26 | $148.60 | $190.76 | 815 | — | — |
| 2017-01-25 | $144.00 | $184.85 | 340 | — | — |
| 2017-01-24 | $142.00 | $182.29 | 840 | — | — |
| 2017-01-23 | $141.60 | $181.77 | 760 | — | — |
| 2017-01-20 | $142.00 | $182.29 | 915 | — | — |
| 2017-01-19 | $143.00 | $183.57 | 2,590 | — | — |
| 2017-01-18 | $123.00 | $157.90 | 725 | — | — |
| 2017-01-17 | $120.00 | $154.05 | 1,545 | — | — |
| 2017-01-13 | $136.00 | $174.58 | 55 | — | — |
| 2017-01-12 | $136.00 | $174.58 | 270 | — | — |
| 2017-01-11 | $138.00 | $177.15 | 415 | — | — |
| 2017-01-10 | $134.40 | $172.53 | 75 | — | — |
| 2017-01-09 | $134.00 | $172.02 | 280 | — | — |
| 2017-01-06 | $135.60 | $174.07 | 470 | — | — |
| 2017-01-05 | $135.00 | $173.30 | 385 | — | — |
| 2017-01-04 | $130.00 | $166.88 | 335 | — | — |
| 2017-01-03 | $126.00 | $161.75 | 230 | — | — |