Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $102.20 | $121.18 | 345 | — | — |
| 2014-12-30 | $107.20 | $127.11 | 5 | — | — |
| 2014-12-29 | $107.20 | $127.11 | 35 | — | — |
| 2014-12-26 | $104.40 | $122.72 | 0 | — | — |
| 2014-12-24 | $104.40 | $122.72 | 330 | — | — |
| 2014-12-23 | $105.60 | $124.13 | 100 | — | — |
| 2014-12-22 | $106.00 | $124.60 | 725 | — | — |
| 2014-12-19 | $101.60 | $119.43 | 220 | — | — |
| 2014-12-18 | $99.40 | $116.84 | 550 | — | — |
| 2014-12-17 | $96.80 | $113.79 | 10 | — | — |
| 2014-12-16 | $106.20 | $124.84 | 275 | — | — |
| 2014-12-15 | $101.20 | $118.96 | 345 | — | — |
| 2014-12-12 | $103.60 | $121.78 | 80 | — | — |
| 2014-12-11 | $106.00 | $124.60 | 90 | — | — |
| 2014-12-10 | $106.60 | $125.31 | 50 | — | — |
| 2014-12-09 | $107.60 | $126.48 | 15 | — | — |
| 2014-12-08 | $107.60 | $126.48 | 55 | — | — |
| 2014-12-05 | $110.60 | $130.01 | 80 | — | — |
| 2014-12-04 | $110.40 | $129.77 | 95 | — | — |
| 2014-12-03 | $107.00 | $125.78 | 195 | — | — |
| 2014-12-02 | $104.00 | $122.25 | 220 | — | — |
| 2014-12-01 | $110.40 | $129.77 | 45 | — | — |
| 2014-11-28 | $106.20 | $124.84 | 245 | — | — |
| 2014-11-26 | $110.20 | $129.54 | 85 | — | — |
| 2014-11-25 | $111.80 | $131.42 | 70 | — | — |
| 2014-11-24 | $113.40 | $133.30 | 385 | — | — |
| 2014-11-21 | $107.00 | $125.78 | 380 | — | — |
| 2014-11-20 | $109.60 | $128.83 | 690 | — | — |
| 2014-11-19 | $112.00 | $131.66 | 850 | — | — |
| 2014-11-18 | $109.20 | $128.36 | 425 | — | — |
| 2014-11-17 | $100.60 | $118.26 | 165 | — | — |
| 2014-11-14 | $96.40 | $113.32 | 0 | — | — |
| 2014-11-13 | $96.40 | $113.32 | 165 | — | — |
| 2014-11-12 | $96.00 | $112.85 | 145 | — | — |
| 2014-11-11 | $95.60 | $112.38 | 120 | — | — |
| 2014-11-10 | $91.60 | $107.68 | 275 | — | — |
| 2014-11-07 | $95.00 | $111.67 | 950 | — | — |
| 2014-11-06 | $93.80 | $110.26 | 305 | — | — |
| 2014-11-05 | $93.60 | $110.03 | 955 | — | — |
| 2014-11-04 | $94.20 | $110.73 | 115 | — | — |
| 2014-11-03 | $94.00 | $110.50 | 495 | — | — |
| 2014-10-31 | $95.60 | $112.38 | 435 | — | — |
| 2014-10-30 | $98.00 | $115.20 | 100 | — | — |
| 2014-10-29 | $98.00 | $115.20 | 675 | — | — |
| 2014-10-28 | $99.60 | $117.08 | 565 | — | — |
| 2014-10-27 | $99.00 | $116.37 | 195 | — | — |
| 2014-10-24 | $103.00 | $121.08 | 360 | — | — |
| 2014-10-23 | $106.20 | $124.84 | 690 | — | — |
| 2014-10-22 | $110.00 | $129.30 | 240 | — | — |
| 2014-10-21 | $110.20 | $129.54 | 180 | — | — |
| 2014-10-20 | $109.40 | $128.60 | 250 | — | — |
| 2014-10-17 | $110.80 | $130.25 | 200 | — | — |
| 2014-10-16 | $109.20 | $128.36 | 515 | — | — |
| 2014-10-15 | $106.80 | $125.54 | 665 | — | — |
| 2014-10-14 | $108.40 | $127.42 | 280 | — | — |
| 2014-10-13 | $109.20 | $128.36 | 250 | — | — |
| 2014-10-10 | $110.80 | $130.25 | 525 | — | — |
| 2014-10-09 | $108.60 | $127.66 | 395 | — | — |
| 2014-10-08 | $108.60 | $127.66 | 295 | — | — |
| 2014-10-07 | $108.00 | $126.95 | 85 | — | — |
| 2014-10-06 | $108.60 | $127.66 | 95 | — | — |
| 2014-10-03 | $108.40 | $127.42 | 135 | — | — |
| 2014-10-02 | $108.20 | $127.19 | 360 | — | — |
| 2014-10-01 | $106.60 | $125.31 | 210 | — | — |
| 2014-09-30 | $107.20 | $126.01 | 160 | — | — |
| 2014-09-29 | $108.60 | $127.66 | 25 | — | — |
| 2014-09-26 | $106.40 | $125.07 | 95 | — | — |
| 2014-09-25 | $109.60 | $127.78 | 80 | — | — |
| 2014-09-24 | $108.60 | $126.61 | 35 | — | — |
| 2014-09-23 | $108.40 | $126.38 | 180 | — | — |
| 2014-09-22 | $106.00 | $123.58 | 200 | — | — |
| 2014-09-19 | $105.40 | $122.88 | 2,755 | — | — |
| 2014-09-18 | $110.20 | $128.48 | 555 | — | — |
| 2014-09-17 | $116.40 | $135.70 | 455 | — | — |
| 2014-09-16 | $120.20 | $140.13 | 395 | — | — |
| 2014-09-15 | $120.00 | $139.90 | 585 | — | — |
| 2014-09-12 | $123.40 | $143.87 | 890 | — | — |
| 2014-09-11 | $130.20 | $151.79 | 200 | — | — |
| 2014-09-10 | $128.20 | $149.46 | 470 | — | — |
| 2014-09-09 | $127.80 | $148.99 | 160 | — | — |
| 2014-09-08 | $127.00 | $148.06 | 650 | — | — |
| 2014-09-05 | $121.60 | $141.77 | 50 | — | — |
| 2014-09-04 | $122.40 | $142.70 | 0 | — | — |
| 2014-09-03 | $122.40 | $142.70 | 80 | — | — |
| 2014-09-02 | $122.40 | $142.70 | 225 | — | — |
| 2014-08-29 | $122.20 | $142.47 | 175 | — | — |
| 2014-08-28 | $122.20 | $142.47 | 430 | — | — |
| 2014-08-27 | $121.60 | $141.77 | 350 | — | — |
| 2014-08-26 | $120.40 | $140.37 | 200 | — | — |
| 2014-08-25 | $121.60 | $141.77 | 70 | — | — |
| 2014-08-22 | $120.40 | $140.37 | 140 | — | — |
| 2014-08-21 | $122.00 | $142.23 | 165 | — | — |
| 2014-08-20 | $122.00 | $142.23 | 460 | — | — |
| 2014-08-19 | $122.80 | $143.17 | 295 | — | — |
| 2014-08-18 | $124.40 | $145.03 | 155 | — | — |
| 2014-08-15 | $122.40 | $142.70 | 330 | — | — |
| 2014-08-14 | $120.60 | $140.60 | 255 | — | — |
| 2014-08-13 | $120.40 | $140.37 | 430 | — | — |
| 2014-08-12 | $121.80 | $142.00 | 955 | — | — |
| 2014-08-11 | $122.20 | $142.47 | 1,005 | — | — |
| 2014-08-08 | $124.40 | $145.03 | 805 | — | — |
| 2014-08-07 | $123.40 | $143.87 | 530 | — | — |
| 2014-08-06 | $125.60 | $146.43 | 215 | — | — |
| 2014-08-05 | $122.40 | $142.70 | 125 | — | — |
| 2014-08-04 | $122.40 | $142.70 | 115 | — | — |
| 2014-08-01 | $122.40 | $142.70 | 490 | — | — |
| 2014-07-31 | $122.40 | $142.70 | 295 | — | — |
| 2014-07-30 | $126.20 | $147.13 | 210 | — | — |
| 2014-07-29 | $125.60 | $146.43 | 630 | — | — |
| 2014-07-28 | $131.20 | $152.96 | 615 | — | — |
| 2014-07-25 | $125.40 | $146.20 | 220 | — | — |
| 2014-07-24 | $126.40 | $147.36 | 680 | — | — |
| 2014-07-23 | $134.80 | $157.16 | 260 | — | — |
| 2014-07-22 | $135.60 | $158.09 | 210 | — | — |
| 2014-07-21 | $136.40 | $159.02 | 45 | — | — |
| 2014-07-18 | $138.60 | $161.59 | 375 | — | — |
| 2014-07-17 | $134.00 | $156.22 | 1,110 | — | — |
| 2014-07-16 | $138.80 | $161.82 | 325 | — | — |
| 2014-07-15 | $138.20 | $161.12 | 160 | — | — |
| 2014-07-14 | $138.80 | $161.82 | 590 | — | — |
| 2014-07-11 | $134.40 | $156.69 | 500 | — | — |
| 2014-07-10 | $134.80 | $157.16 | 170 | — | — |
| 2014-07-09 | $139.20 | $162.29 | 270 | — | — |
| 2014-07-08 | $135.60 | $158.09 | 975 | — | — |
| 2014-07-07 | $139.80 | $162.99 | 950 | — | — |
| 2014-07-03 | $145.60 | $169.75 | 790 | — | — |
| 2014-07-02 | $143.00 | $166.72 | 1,520 | — | — |
| 2014-07-01 | $136.80 | $159.49 | 1,945 | — | — |
| 2014-06-30 | $127.00 | $148.06 | 1,685 | — | — |
| 2014-06-27 | $116.40 | $135.70 | 25,350 | — | — |
| 2014-06-26 | $108.80 | $126.84 | 560 | — | — |
| 2014-06-25 | $107.40 | $124.16 | 1,160 | — | — |
| 2014-06-24 | $108.40 | $125.32 | 1,445 | — | — |
| 2014-06-23 | $111.60 | $129.02 | 2,120 | — | — |
| 2014-06-20 | $108.40 | $125.32 | 2,665 | — | — |
| 2014-06-19 | $114.20 | $132.02 | 1,230 | — | — |
| 2014-06-18 | $118.40 | $136.88 | 890 | — | — |
| 2014-06-17 | $119.00 | $137.57 | 910 | — | — |
| 2014-06-16 | $125.00 | $144.51 | 565 | — | — |
| 2014-06-13 | $122.00 | $141.04 | 755 | — | — |
| 2014-06-12 | $121.40 | $140.35 | 765 | — | — |
| 2014-06-11 | $124.20 | $143.58 | 625 | — | — |
| 2014-06-10 | $122.80 | $141.97 | 580 | — | — |
| 2014-06-09 | $124.40 | $143.82 | 675 | — | — |
| 2014-06-06 | $122.20 | $141.27 | 1,165 | — | — |
| 2014-06-05 | $123.60 | $142.89 | 835 | — | — |
| 2014-06-04 | $127.20 | $147.05 | 750 | — | — |
| 2014-06-03 | $133.40 | $154.22 | 990 | — | — |
| 2014-06-02 | $136.40 | $157.69 | 285 | — | — |
| 2014-05-30 | $139.80 | $161.62 | 1,145 | — | — |
| 2014-05-29 | $138.40 | $160.00 | 685 | — | — |
| 2014-05-28 | $140.80 | $162.78 | 265 | — | — |
| 2014-05-27 | $143.40 | $165.78 | 310 | — | — |
| 2014-05-23 | $139.60 | $161.39 | 280 | — | — |
| 2014-05-22 | $141.00 | $163.01 | 465 | — | — |
| 2014-05-21 | $140.40 | $162.31 | 405 | — | — |
| 2014-05-20 | $142.80 | $165.09 | 555 | — | — |
| 2014-05-19 | $147.20 | $170.17 | 395 | — | — |
| 2014-05-16 | $149.00 | $172.26 | 360 | — | — |
| 2014-05-15 | $147.00 | $169.94 | 915 | — | — |
| 2014-05-14 | $146.40 | $169.25 | 1,180 | — | — |
| 2014-05-13 | $150.80 | $174.34 | 535 | — | — |
| 2014-05-12 | $149.00 | $172.26 | 760 | — | — |
| 2014-05-09 | $142.60 | $164.86 | 375 | — | — |
| 2014-05-08 | $139.40 | $161.16 | 480 | — | — |
| 2014-05-07 | $143.60 | $166.01 | 540 | — | — |
| 2014-05-06 | $145.20 | $167.86 | 665 | — | — |
| 2014-05-05 | $150.40 | $173.87 | 300 | — | — |
| 2014-05-02 | $149.60 | $172.95 | 325 | — | — |
| 2014-05-01 | $148.20 | $171.33 | 670 | — | — |
| 2014-04-30 | $154.00 | $178.04 | 340 | — | — |
| 2014-04-29 | $156.20 | $180.58 | 390 | — | — |
| 2014-04-28 | $159.00 | $183.82 | 235 | — | — |
| 2014-04-25 | $159.40 | $184.28 | 275 | — | — |
| 2014-04-24 | $165.40 | $191.21 | 385 | — | — |
| 2014-04-23 | $166.80 | $192.83 | 445 | — | — |
| 2014-04-22 | $174.80 | $202.08 | 200 | — | — |
| 2014-04-21 | $173.00 | $200.00 | 195 | — | — |
| 2014-04-17 | $170.20 | $196.76 | 120 | — | — |
| 2014-04-16 | $169.80 | $196.30 | 170 | — | — |
| 2014-04-15 | $169.40 | $195.84 | 495 | — | — |
| 2014-04-14 | $168.40 | $194.68 | 555 | — | — |
| 2014-04-11 | $166.20 | $192.14 | 965 | — | — |
| 2014-04-10 | $160.20 | $185.20 | 505 | — | — |
| 2014-04-09 | $168.00 | $194.22 | 150 | — | — |
| 2014-04-08 | $166.80 | $192.83 | 550 | — | — |
| 2014-04-07 | $170.80 | $197.46 | 165 | — | — |
| 2014-04-04 | $176.00 | $203.47 | 510 | — | — |
| 2014-04-03 | $179.60 | $207.63 | 55 | — | — |
| 2014-04-02 | $183.00 | $211.56 | 40 | — | — |
| 2014-04-01 | $183.20 | $211.79 | 135 | — | — |
| 2014-03-31 | $182.00 | $210.41 | 410 | — | — |
| 2014-03-28 | $179.00 | $206.94 | 160 | — | — |
| 2014-03-27 | $178.20 | $206.01 | 495 | — | — |
| 2014-03-26 | $181.60 | $208.90 | 240 | — | — |
| 2014-03-25 | $183.80 | $211.43 | 170 | — | — |
| 2014-03-24 | $184.00 | $211.66 | 160 | — | — |
| 2014-03-21 | $184.00 | $211.66 | 690 | — | — |
| 2014-03-20 | $184.60 | $212.35 | 40 | — | — |
| 2014-03-19 | $183.20 | $210.74 | 35 | — | — |
| 2014-03-18 | $184.80 | $212.58 | 130 | — | — |
| 2014-03-17 | $183.40 | $210.97 | 255 | — | — |
| 2014-03-14 | $185.20 | $213.04 | 50 | — | — |
| 2014-03-13 | $183.20 | $210.74 | 140 | — | — |
| 2014-03-12 | $184.80 | $212.58 | 110 | — | — |
| 2014-03-11 | $183.60 | $211.20 | 255 | — | — |
| 2014-03-10 | $181.80 | $209.13 | 270 | — | — |
| 2014-03-07 | $183.60 | $211.20 | 120 | — | — |
| 2014-03-06 | $185.80 | $213.73 | 60 | — | — |
| 2014-03-05 | $183.60 | $211.20 | 185 | — | — |
| 2014-03-04 | $184.00 | $211.66 | 675 | — | — |
| 2014-03-03 | $178.40 | $205.22 | 80 | — | — |
| 2014-02-28 | $179.60 | $206.60 | 295 | — | — |
| 2014-02-27 | $180.60 | $207.75 | 70 | — | — |
| 2014-02-26 | $177.40 | $204.07 | 90 | — | — |
| 2014-02-25 | $178.80 | $205.68 | 100 | — | — |
| 2014-02-24 | $176.80 | $203.38 | 220 | — | — |
| 2014-02-21 | $176.60 | $203.15 | 485 | — | — |
| 2014-02-20 | $176.80 | $203.38 | 320 | — | — |
| 2014-02-19 | $175.40 | $201.77 | 435 | — | — |
| 2014-02-18 | $180.80 | $207.98 | 155 | — | — |
| 2014-02-14 | $177.40 | $204.07 | 115 | — | — |
| 2014-02-13 | $177.60 | $204.30 | 510 | — | — |
| 2014-02-12 | $178.80 | $205.68 | 510 | — | — |
| 2014-02-11 | $181.40 | $208.67 | 520 | — | — |
| 2014-02-10 | $180.20 | $207.29 | 390 | — | — |
| 2014-02-07 | $180.40 | $207.52 | 960 | — | — |
| 2014-02-06 | $182.80 | $210.28 | 175 | — | — |
| 2014-02-05 | $181.20 | $208.44 | 250 | — | — |
| 2014-02-04 | $183.80 | $211.43 | 230 | — | — |
| 2014-02-03 | $182.20 | $209.59 | 770 | — | — |
| 2014-01-31 | $182.80 | $210.28 | 595 | — | — |
| 2014-01-30 | $188.80 | $217.19 | 810 | — | — |
| 2014-01-29 | $184.40 | $212.12 | 425 | — | — |
| 2014-01-28 | $186.40 | $214.42 | 540 | — | — |
| 2014-01-27 | $184.80 | $212.58 | 100 | — | — |
| 2014-01-24 | $184.60 | $212.35 | 425 | — | — |
| 2014-01-23 | $184.20 | $211.89 | 455 | — | — |
| 2014-01-22 | $183.80 | $211.43 | 75 | — | — |
| 2014-01-21 | $186.60 | $214.65 | 210 | — | — |
| 2014-01-17 | $183.40 | $210.97 | 265 | — | — |
| 2014-01-16 | $184.80 | $212.58 | 100 | — | — |
| 2014-01-15 | $183.20 | $210.74 | 645 | — | — |
| 2014-01-14 | $185.60 | $213.50 | 75 | — | — |
| 2014-01-13 | $182.20 | $209.59 | 330 | — | — |
| 2014-01-10 | $183.20 | $210.74 | 145 | — | — |
| 2014-01-09 | $184.20 | $211.89 | 385 | — | — |
| 2014-01-08 | $182.40 | $209.82 | 130 | — | — |
| 2014-01-07 | $183.40 | $210.97 | 265 | — | — |
| 2014-01-06 | $182.20 | $209.59 | 170 | — | — |
| 2014-01-03 | $180.40 | $207.52 | 765 | — | — |
| 2014-01-02 | $182.80 | $210.28 | 680 | — | — |