Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $119.80 | $134.78 | 120 | — | — |
| 2010-12-30 | $115.40 | $129.83 | 175 | — | — |
| 2010-12-29 | $120.00 | $135.01 | 195 | — | — |
| 2010-12-28 | $120.20 | $135.23 | 675 | — | — |
| 2010-12-27 | $116.00 | $130.51 | 115 | — | — |
| 2010-12-23 | $111.80 | $125.78 | 285 | — | — |
| 2010-12-22 | $108.00 | $121.51 | 415 | — | — |
| 2010-12-21 | $100.00 | $112.51 | 195 | — | — |
| 2010-12-20 | $98.80 | $111.16 | 335 | — | — |
| 2010-12-17 | $99.00 | $111.38 | 730 | — | — |
| 2010-12-16 | $98.20 | $110.48 | 115 | — | — |
| 2010-12-15 | $95.40 | $107.33 | 85 | — | — |
| 2010-12-14 | $94.20 | $105.98 | 215 | — | — |
| 2010-12-13 | $94.20 | $105.98 | 360 | — | — |
| 2010-12-10 | $90.80 | $102.16 | 155 | — | — |
| 2010-12-09 | $88.20 | $99.23 | 135 | — | — |
| 2010-12-08 | $86.60 | $97.43 | 180 | — | — |
| 2010-12-07 | $86.00 | $96.76 | 755 | — | — |
| 2010-12-06 | $83.60 | $94.06 | 155 | — | — |
| 2010-12-03 | $82.20 | $92.48 | 1,235 | — | — |
| 2010-12-02 | $77.40 | $87.08 | 290 | — | — |
| 2010-12-01 | $82.80 | $93.16 | 1,570 | — | — |
| 2010-11-30 | $80.80 | $90.91 | 405 | — | — |
| 2010-11-29 | $86.00 | $96.76 | 270 | — | — |
| 2010-11-26 | $84.60 | $95.18 | 50 | — | — |
| 2010-11-24 | $85.20 | $95.86 | 740 | — | — |
| 2010-11-23 | $82.80 | $93.16 | 130 | — | — |
| 2010-11-22 | $82.40 | $92.71 | 440 | — | — |
| 2010-11-19 | $82.80 | $93.16 | 570 | — | — |
| 2010-11-18 | $86.20 | $96.98 | 920 | — | — |
| 2010-11-17 | $81.20 | $91.36 | 190 | — | — |
| 2010-11-16 | $80.20 | $90.23 | 175 | — | — |
| 2010-11-15 | $83.00 | $93.38 | 195 | — | — |
| 2010-11-12 | $84.60 | $95.18 | 200 | — | — |
| 2010-11-11 | $85.40 | $96.08 | 115 | — | — |
| 2010-11-10 | $92.40 | $103.96 | 495 | — | — |
| 2010-11-09 | $94.00 | $105.76 | 250 | — | — |
| 2010-11-08 | $94.80 | $106.66 | 295 | — | — |
| 2010-11-05 | $100.80 | $113.41 | 965 | — | — |
| 2010-11-04 | $87.00 | $97.88 | 1,570 | — | — |
| 2010-11-03 | $83.60 | $94.06 | 195 | — | — |
| 2010-11-02 | $85.00 | $95.63 | 1,285 | — | — |
| 2010-11-01 | $83.80 | $94.28 | 1,405 | — | — |
| 2010-10-29 | $87.40 | $98.33 | 170 | — | — |
| 2010-10-28 | $90.20 | $101.48 | 485 | — | — |
| 2010-10-27 | $97.20 | $109.36 | 915 | — | — |
| 2010-10-26 | $99.40 | $111.83 | 205 | — | — |
| 2010-10-25 | $100.00 | $112.51 | 825 | — | — |
| 2010-10-22 | $100.00 | $112.51 | 130 | — | — |
| 2010-10-21 | $98.40 | $110.71 | 125 | — | — |
| 2010-10-20 | $98.20 | $110.48 | 330 | — | — |
| 2010-10-19 | $102.80 | $115.66 | 140 | — | — |
| 2010-10-18 | $105.00 | $118.13 | 100 | — | — |
| 2010-10-15 | $104.80 | $117.91 | 740 | — | — |
| 2010-10-14 | $104.20 | $117.23 | 285 | — | — |
| 2010-10-13 | $104.60 | $117.68 | 200 | — | — |
| 2010-10-12 | $104.80 | $117.91 | 155 | — | — |
| 2010-10-11 | $104.40 | $117.46 | 450 | — | — |
| 2010-10-08 | $105.00 | $118.13 | 615 | — | — |
| 2010-10-07 | $104.60 | $117.68 | 820 | — | — |
| 2010-10-06 | $104.60 | $117.68 | 1,665 | — | — |
| 2010-10-05 | $107.40 | $120.83 | 360 | — | — |
| 2010-10-04 | $100.60 | $113.18 | 175 | — | — |
| 2010-10-01 | $107.60 | $121.06 | 25 | — | — |
| 2010-09-30 | $105.80 | $119.03 | 195 | — | — |
| 2010-09-29 | $107.60 | $121.06 | 365 | — | — |
| 2010-09-28 | $111.00 | $124.88 | 180 | — | — |
| 2010-09-27 | $111.80 | $125.78 | 200 | — | — |
| 2010-09-24 | $115.00 | $129.38 | 285 | — | — |
| 2010-09-23 | $100.60 | $113.18 | 255 | — | — |
| 2010-09-22 | $106.40 | $119.71 | 330 | — | — |
| 2010-09-21 | $101.80 | $114.53 | 860 | — | — |
| 2010-09-20 | $103.80 | $116.78 | 485 | — | — |
| 2010-09-17 | $85.00 | $95.63 | 1,845 | — | — |
| 2010-09-16 | $78.00 | $87.76 | 50 | — | — |
| 2010-09-15 | $80.00 | $90.01 | 295 | — | — |
| 2010-09-14 | $78.40 | $88.21 | 1,225 | — | — |
| 2010-09-13 | $76.40 | $85.96 | 1,190 | — | — |
| 2010-09-10 | $71.80 | $80.78 | 1,040 | — | — |
| 2010-09-09 | $74.00 | $83.26 | 680 | — | — |
| 2010-09-08 | $75.80 | $85.28 | 275 | — | — |
| 2010-09-07 | $72.40 | $81.46 | 945 | — | — |
| 2010-09-03 | $77.20 | $86.86 | 805 | — | — |
| 2010-09-02 | $71.80 | $80.78 | 705 | — | — |
| 2010-09-01 | $72.00 | $81.01 | 1,155 | — | — |
| 2010-08-31 | $71.20 | $80.11 | 225 | — | — |
| 2010-08-30 | $68.60 | $77.18 | 700 | — | — |
| 2010-08-27 | $72.00 | $81.01 | 415 | — | — |
| 2010-08-26 | $68.80 | $77.40 | 480 | — | — |
| 2010-08-25 | $75.20 | $84.61 | 190 | — | — |
| 2010-08-24 | $72.80 | $81.91 | 470 | — | — |
| 2010-08-23 | $75.40 | $84.83 | 450 | — | — |
| 2010-08-20 | $75.20 | $84.61 | 260 | — | — |
| 2010-08-19 | $79.80 | $89.78 | 620 | — | — |
| 2010-08-18 | $78.20 | $87.98 | 310 | — | — |
| 2010-08-17 | $81.60 | $91.81 | 1,065 | — | — |
| 2010-08-16 | $85.20 | $95.86 | 925 | — | — |
| 2010-08-13 | $90.80 | $102.16 | 580 | — | — |
| 2010-08-12 | $95.00 | $106.88 | 340 | — | — |
| 2010-08-11 | $99.20 | $111.61 | 565 | — | — |
| 2010-08-10 | $108.00 | $121.51 | 1,760 | — | — |
| 2010-08-09 | $122.00 | $137.26 | 1,710 | — | — |
| 2010-08-06 | $116.00 | $130.51 | 355 | — | — |
| 2010-08-05 | $119.40 | $134.33 | 1,600 | — | — |
| 2010-08-04 | $113.20 | $127.36 | 415 | — | — |
| 2010-08-03 | $105.00 | $118.13 | 540 | — | — |
| 2010-08-02 | $110.00 | $123.76 | 525 | — | — |
| 2010-07-30 | $111.40 | $125.33 | 920 | — | — |
| 2010-07-29 | $104.00 | $117.01 | 940 | — | — |
| 2010-07-28 | $99.60 | $112.06 | 1,060 | — | — |
| 2010-07-27 | $89.80 | $101.03 | 555 | — | — |
| 2010-07-26 | $83.60 | $94.06 | 710 | — | — |
| 2010-07-23 | $78.60 | $88.43 | 685 | — | — |
| 2010-07-22 | $72.00 | $81.01 | 905 | — | — |
| 2010-07-21 | $72.80 | $81.91 | 1,625 | — | — |
| 2010-07-20 | $74.40 | $83.71 | 550 | — | — |
| 2010-07-19 | $72.80 | $81.91 | 230 | — | — |
| 2010-07-16 | $67.40 | $75.83 | 970 | — | — |
| 2010-07-15 | $76.20 | $85.73 | 200 | — | — |
| 2010-07-14 | $79.80 | $89.78 | 435 | — | — |
| 2010-07-13 | $79.80 | $89.78 | 685 | — | — |
| 2010-07-12 | $78.20 | $87.98 | 1,155 | — | — |
| 2010-07-09 | $75.80 | $85.28 | 430 | — | — |
| 2010-07-08 | $70.80 | $79.66 | 1,375 | — | — |
| 2010-07-07 | $80.60 | $90.68 | 1,210 | — | — |
| 2010-07-06 | $88.40 | $99.46 | 615 | — | — |
| 2010-07-02 | $92.60 | $104.18 | 220 | — | — |
| 2010-07-01 | $99.20 | $111.61 | 220 | — | — |
| 2010-06-30 | $97.40 | $109.58 | 1,440 | — | — |
| 2010-06-29 | $104.60 | $117.68 | 515 | — | — |
| 2010-06-28 | $119.20 | $134.11 | 790 | — | — |
| 2010-06-25 | $129.00 | $145.13 | 17,030 | — | — |
| 2010-06-24 | $133.00 | $149.63 | 1,050 | — | — |
| 2010-06-23 | $127.00 | $142.88 | 2,870 | — | — |
| 2010-06-22 | $130.60 | $146.93 | 580 | — | — |
| 2010-06-21 | $123.80 | $139.28 | 200 | — | — |
| 2010-06-18 | $134.40 | $151.21 | 95 | — | — |
| 2010-06-17 | $135.80 | $152.78 | 30 | — | — |
| 2010-06-16 | $136.20 | $153.23 | 95 | — | — |
| 2010-06-15 | $138.40 | $155.71 | 195 | — | — |
| 2010-06-14 | $141.00 | $158.64 | 695 | — | — |
| 2010-06-11 | $138.20 | $155.48 | 720 | — | — |
| 2010-06-10 | $129.60 | $145.81 | 365 | — | — |
| 2010-06-09 | $121.00 | $136.13 | 75 | — | — |
| 2010-06-08 | $115.20 | $129.61 | 95 | — | — |
| 2010-06-07 | $107.60 | $121.06 | 315 | — | — |
| 2010-06-04 | $111.20 | $125.11 | 30 | — | — |
| 2010-06-03 | $107.20 | $120.61 | 230 | — | — |
| 2010-06-02 | $106.80 | $120.16 | 20 | — | — |
| 2010-06-01 | $103.80 | $116.78 | 250 | — | — |
| 2010-05-28 | $103.40 | $116.33 | 1,160 | — | — |
| 2010-05-27 | $121.00 | $136.13 | 185 | — | — |
| 2010-05-26 | $122.20 | $137.48 | 345 | — | — |
| 2010-05-25 | $121.00 | $136.13 | 210 | — | — |
| 2010-05-24 | $125.80 | $141.53 | 120 | — | — |
| 2010-05-21 | $119.20 | $134.11 | 75 | — | — |
| 2010-05-20 | $122.00 | $137.26 | 225 | — | — |
| 2010-05-19 | $123.40 | $138.83 | 720 | — | — |
| 2010-05-18 | $127.00 | $142.88 | 495 | — | — |
| 2010-05-17 | $126.20 | $141.98 | 1,230 | — | — |
| 2010-05-14 | $118.60 | $133.43 | 155 | — | — |
| 2010-05-13 | $121.20 | $136.36 | 220 | — | — |
| 2010-05-12 | $123.60 | $139.06 | 435 | — | — |
| 2010-05-11 | $127.00 | $142.88 | 320 | — | — |
| 2010-05-10 | $121.00 | $136.13 | 605 | — | — |
| 2010-05-07 | $104.00 | $117.01 | 125 | — | — |
| 2010-05-06 | $105.00 | $118.13 | 205 | — | — |
| 2010-05-05 | $104.00 | $117.01 | 735 | — | — |
| 2010-05-04 | $112.20 | $126.23 | 95 | — | — |
| 2010-05-03 | $115.20 | $129.61 | 365 | — | — |
| 2010-04-30 | $117.60 | $132.31 | 270 | — | — |
| 2010-04-29 | $127.00 | $142.88 | 450 | — | — |
| 2010-04-28 | $110.00 | $123.76 | 205 | — | — |
| 2010-04-27 | $110.80 | $124.66 | 380 | — | — |
| 2010-04-26 | $106.20 | $119.48 | 400 | — | — |
| 2010-04-23 | $105.00 | $118.13 | 710 | — | — |
| 2010-04-22 | $100.00 | $112.51 | 845 | — | — |
| 2010-04-21 | $92.20 | $103.73 | 115 | — | — |
| 2010-04-20 | $91.60 | $103.06 | 485 | — | — |
| 2010-04-19 | $95.80 | $107.78 | 190 | — | — |
| 2010-04-16 | $87.20 | $98.11 | 90 | — | — |
| 2010-04-15 | $90.80 | $102.16 | 375 | — | — |
| 2010-04-14 | $87.00 | $97.88 | 270 | — | — |
| 2010-04-13 | $85.60 | $96.31 | 765 | — | — |
| 2010-04-12 | $85.00 | $95.63 | 370 | — | — |
| 2010-04-09 | $79.40 | $89.33 | 40 | — | — |
| 2010-04-08 | $84.40 | $94.96 | 430 | — | — |
| 2010-04-07 | $82.40 | $92.71 | 150 | — | — |
| 2010-04-06 | $76.60 | $86.18 | 600 | — | — |
| 2010-04-05 | $87.00 | $97.88 | 200 | — | — |
| 2010-04-01 | $80.00 | $90.01 | 30 | — | — |
| 2010-03-31 | $83.00 | $93.38 | 155 | — | — |
| 2010-03-30 | $83.60 | $94.06 | 100 | — | — |
| 2010-03-29 | $80.60 | $90.68 | 120 | — | — |
| 2010-03-26 | $76.00 | $85.51 | 80 | — | — |
| 2010-03-25 | $80.20 | $90.23 | 55 | — | — |
| 2010-03-24 | $75.00 | $84.38 | 190 | — | — |
| 2010-03-23 | $81.20 | $91.36 | 0 | — | — |
| 2010-03-22 | $81.20 | $91.36 | 30 | — | — |
| 2010-03-19 | $87.00 | $97.88 | 10 | — | — |
| 2010-03-18 | $81.00 | $91.13 | 0 | — | — |
| 2010-03-17 | $81.00 | $91.13 | 375 | — | — |
| 2010-03-16 | $78.20 | $87.98 | 595 | — | — |
| 2010-03-15 | $75.40 | $84.83 | 25 | — | — |
| 2010-03-12 | $79.20 | $89.11 | 290 | — | — |
| 2010-03-11 | $79.80 | $89.78 | 150 | — | — |
| 2010-03-10 | $79.20 | $89.11 | 330 | — | — |
| 2010-03-09 | $79.80 | $89.78 | 55 | — | — |
| 2010-03-08 | $80.00 | $90.01 | 935 | — | — |
| 2010-03-05 | $79.20 | $89.11 | 1,420 | — | — |
| 2010-03-04 | $80.00 | $90.01 | 170 | — | — |
| 2010-03-03 | $73.00 | $82.13 | 55 | — | — |
| 2010-03-02 | $79.80 | $89.78 | 335 | — | — |
| 2010-03-01 | $79.00 | $88.88 | 40 | — | — |
| 2010-02-26 | $74.00 | $83.26 | 135 | — | — |
| 2010-02-25 | $81.20 | $91.36 | 0 | — | — |
| 2010-02-24 | $81.20 | $91.36 | 0 | — | — |
| 2010-02-23 | $81.20 | $91.36 | 35 | — | — |
| 2010-02-22 | $76.00 | $85.51 | 125 | — | — |
| 2010-02-19 | $80.20 | $90.23 | 10 | — | — |
| 2010-02-18 | $77.60 | $87.31 | 105 | — | — |
| 2010-02-17 | $75.00 | $84.38 | 20 | — | — |
| 2010-02-16 | $71.00 | $79.88 | 170 | — | — |
| 2010-02-12 | $75.00 | $84.38 | 80 | — | — |
| 2010-02-11 | $73.60 | $82.81 | 30 | — | — |
| 2010-02-10 | $68.80 | $77.40 | 10 | — | — |
| 2010-02-09 | $68.60 | $77.18 | 115 | — | — |
| 2010-02-08 | $71.60 | $80.56 | 230 | — | — |
| 2010-02-05 | $70.20 | $78.98 | 90 | — | — |
| 2010-02-04 | $72.00 | $81.01 | 90 | — | — |
| 2010-02-03 | $72.00 | $81.01 | 80 | — | — |
| 2010-02-02 | $69.00 | $77.63 | 0 | — | — |
| 2010-02-01 | $69.00 | $77.63 | 25 | — | — |
| 2010-01-29 | $71.80 | $80.78 | 145 | — | — |
| 2010-01-28 | $73.00 | $82.13 | 35 | — | — |
| 2010-01-27 | $69.00 | $77.63 | 0 | — | — |
| 2010-01-26 | $69.00 | $77.63 | 410 | — | — |
| 2010-01-25 | $66.40 | $74.70 | 15 | — | — |
| 2010-01-22 | $65.60 | $73.80 | 10 | — | — |
| 2010-01-21 | $67.20 | $75.60 | 165 | — | — |
| 2010-01-20 | $68.40 | $76.95 | 120 | — | — |
| 2010-01-19 | $68.00 | $76.50 | 215 | — | — |
| 2010-01-15 | $69.20 | $77.85 | 300 | — | — |
| 2010-01-14 | $67.80 | $76.28 | 0 | — | — |
| 2010-01-13 | $67.80 | $76.28 | 265 | — | — |
| 2010-01-12 | $71.80 | $80.78 | 35 | — | — |
| 2010-01-11 | $64.40 | $72.45 | 275 | — | — |
| 2010-01-08 | $70.00 | $78.76 | 480 | — | — |
| 2010-01-07 | $68.00 | $76.50 | 145 | — | — |
| 2010-01-06 | $62.20 | $69.98 | 355 | — | — |
| 2010-01-05 | $68.00 | $76.50 | 25 | — | — |
| 2010-01-04 | $70.00 | $78.76 | 15 | — | — |