Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $260.20 | $260.20 | 550 | — | — |
| 2001-12-28 | $269.80 | $269.80 | 1,520 | — | — |
| 2001-12-27 | $270.00 | $270.00 | 365 | — | — |
| 2001-12-26 | $263.00 | $263.00 | 2,745 | — | — |
| 2001-12-24 | $271.00 | $271.00 | 595 | — | — |
| 2001-12-21 | $271.00 | $271.00 | 1,700 | — | — |
| 2001-12-20 | $256.00 | $256.00 | 275 | — | — |
| 2001-12-19 | $260.00 | $260.00 | 310 | — | — |
| 2001-12-18 | $275.00 | $275.00 | 845 | — | — |
| 2001-12-17 | $273.80 | $273.80 | 675 | — | — |
| 2001-12-14 | $266.00 | $266.00 | 770 | — | — |
| 2001-12-13 | $270.00 | $270.00 | 480 | — | — |
| 2001-12-12 | $269.20 | $269.20 | 85 | — | — |
| 2001-12-11 | $278.00 | $278.00 | 70 | — | — |
| 2001-12-10 | $272.00 | $272.00 | 390 | — | — |
| 2001-12-07 | $271.20 | $271.20 | 345 | — | — |
| 2001-12-06 | $272.40 | $272.40 | 4,035 | — | — |
| 2001-12-05 | $257.00 | $257.00 | 2,630 | — | — |
| 2001-12-04 | $259.80 | $259.80 | 990 | — | — |
| 2001-12-03 | $251.00 | $251.00 | 85 | — | — |
| 2001-11-30 | $247.40 | $247.40 | 895 | — | — |
| 2001-11-29 | $260.00 | $260.00 | 11,335 | — | — |
| 2001-11-28 | $237.00 | $237.00 | 565 | — | — |
| 2001-11-27 | $245.00 | $245.00 | 170 | — | — |
| 2001-11-26 | $244.00 | $244.00 | 240 | — | — |
| 2001-11-23 | $242.80 | $242.80 | 40 | — | — |
| 2001-11-21 | $236.00 | $236.00 | 1,485 | — | — |
| 2001-11-20 | $233.60 | $233.60 | 865 | — | — |
| 2001-11-19 | $262.40 | $262.40 | 285 | — | — |
| 2001-11-16 | $259.00 | $259.00 | 1,085 | — | — |
| 2001-11-15 | $253.00 | $253.00 | 525 | — | — |
| 2001-11-14 | $250.00 | $250.00 | 415 | — | — |
| 2001-11-13 | $235.00 | $235.00 | 255 | — | — |
| 2001-11-12 | $211.20 | $211.20 | 65 | — | — |
| 2001-11-09 | $209.00 | $209.00 | 210 | — | — |
| 2001-11-08 | $221.00 | $221.00 | 250 | — | — |
| 2001-11-07 | $205.40 | $205.40 | 1,350 | — | — |
| 2001-11-06 | $210.00 | $210.00 | 465 | — | — |
| 2001-11-05 | $201.80 | $201.80 | 175 | — | — |
| 2001-11-02 | $202.40 | $202.40 | 4,120 | — | — |
| 2001-11-01 | $205.00 | $205.00 | 130 | — | — |
| 2001-10-31 | $207.40 | $207.40 | 105 | — | — |
| 2001-10-30 | $201.60 | $201.60 | 205 | — | — |
| 2001-10-29 | $195.60 | $195.60 | 115 | — | — |
| 2001-10-26 | $200.00 | $200.00 | 300 | — | — |
| 2001-10-25 | $174.40 | $174.40 | 780 | — | — |
| 2001-10-24 | $187.20 | $187.20 | 215 | — | — |
| 2001-10-23 | $187.20 | $187.20 | 1,570 | — | — |
| 2001-10-22 | $188.00 | $188.00 | 375 | — | — |
| 2001-10-19 | $187.00 | $187.00 | 355 | — | — |
| 2001-10-18 | $185.80 | $185.80 | 55 | — | — |
| 2001-10-17 | $179.60 | $179.60 | 1,945 | — | — |
| 2001-10-16 | $182.00 | $182.00 | 1,110 | — | — |
| 2001-10-15 | $178.00 | $178.00 | 445 | — | — |
| 2001-10-12 | $177.20 | $177.20 | 180 | — | — |
| 2001-10-11 | $181.00 | $181.00 | 780 | — | — |
| 2001-10-10 | $180.40 | $180.40 | 2,425 | — | — |
| 2001-10-09 | $186.00 | $186.00 | 965 | — | — |
| 2001-10-08 | $211.00 | $211.00 | 640 | — | — |
| 2001-10-05 | $192.20 | $192.20 | 110 | — | — |
| 2001-10-04 | $207.40 | $207.40 | 1,150 | — | — |
| 2001-10-03 | $206.00 | $206.00 | 345 | — | — |
| 2001-10-02 | $200.00 | $200.00 | 385 | — | — |
| 2001-10-01 | $209.60 | $209.60 | 1,285 | — | — |
| 2001-09-28 | $205.00 | $205.00 | 1,890 | — | — |
| 2001-09-27 | $217.40 | $217.40 | 365 | — | — |
| 2001-09-26 | $216.00 | $216.00 | 295 | — | — |
| 2001-09-25 | $240.20 | $240.20 | 485 | — | — |
| 2001-09-24 | $242.00 | $242.00 | 575 | — | — |
| 2001-09-21 | $247.60 | $247.60 | 1,745 | — | — |
| 2001-09-20 | $238.00 | $238.00 | 290 | — | — |
| 2001-09-19 | $251.20 | $251.20 | 155 | — | — |
| 2001-09-18 | $259.40 | $259.40 | 75 | — | — |
| 2001-09-17 | $244.00 | $244.00 | 950 | — | — |
| 2001-09-10 | $262.80 | $262.80 | 1,070 | — | — |
| 2001-09-07 | $253.80 | $253.80 | 1,675 | — | — |
| 2001-09-06 | $255.00 | $255.00 | 100 | — | — |
| 2001-09-05 | $255.40 | $255.40 | 15,110 | — | — |
| 2001-09-04 | $259.00 | $259.00 | 12,755 | — | — |
| 2001-08-31 | $259.00 | $259.00 | 175 | — | — |
| 2001-08-30 | $266.40 | $266.40 | 130 | — | — |
| 2001-08-29 | $263.20 | $263.20 | 55 | — | — |
| 2001-08-28 | $253.00 | $253.00 | 135 | — | — |
| 2001-08-27 | $259.00 | $259.00 | 1,860 | — | — |
| 2001-08-24 | $248.00 | $248.00 | 1,020 | — | — |
| 2001-08-23 | $247.20 | $247.20 | 240 | — | — |
| 2001-08-22 | $261.40 | $261.40 | 105 | — | — |
| 2001-08-21 | $259.00 | $259.00 | 505 | — | — |
| 2001-08-20 | $261.00 | $261.00 | 4,855 | — | — |
| 2001-08-17 | $249.00 | $249.00 | 340 | — | — |
| 2001-08-16 | $257.00 | $257.00 | 160 | — | — |
| 2001-08-15 | $247.60 | $247.60 | 2,310 | — | — |
| 2001-08-14 | $249.00 | $249.00 | 4,740 | — | — |
| 2001-08-13 | $241.00 | $241.00 | 135 | — | — |
| 2001-08-10 | $235.00 | $235.00 | 125 | — | — |
| 2001-08-09 | $253.80 | $253.80 | 640 | — | — |
| 2001-08-08 | $243.40 | $243.40 | 245 | — | — |
| 2001-08-07 | $261.00 | $261.00 | 255 | — | — |
| 2001-08-06 | $264.20 | $264.20 | 30 | — | — |
| 2001-08-03 | $266.00 | $266.00 | 575 | — | — |
| 2001-08-02 | $298.00 | $298.00 | 590 | — | — |
| 2001-08-01 | $284.00 | $284.00 | 90 | — | — |
| 2001-07-31 | $282.00 | $282.00 | 235 | — | — |
| 2001-07-30 | $287.00 | $287.00 | 200 | — | — |
| 2001-07-27 | $260.60 | $260.60 | 805 | — | — |
| 2001-07-26 | $276.00 | $276.00 | 585 | — | — |
| 2001-07-25 | $277.00 | $277.00 | 70 | — | — |
| 2001-07-24 | $274.40 | $274.40 | 185 | — | — |
| 2001-07-23 | $270.00 | $270.00 | 95 | — | — |
| 2001-07-20 | $281.40 | $281.40 | 30 | — | — |
| 2001-07-19 | $270.00 | $270.00 | 45 | — | — |
| 2001-07-18 | $276.00 | $276.00 | 90 | — | — |
| 2001-07-17 | $282.00 | $282.00 | 355 | — | — |
| 2001-07-16 | $286.00 | $286.00 | 230 | — | — |
| 2001-07-13 | $290.00 | $290.00 | 400 | — | — |
| 2001-07-12 | $262.60 | $262.60 | 130 | — | — |
| 2001-07-11 | $255.00 | $255.00 | 270 | — | — |
| 2001-07-10 | $243.20 | $243.20 | 235 | — | — |
| 2001-07-09 | $246.00 | $246.00 | 1,260 | — | — |
| 2001-07-06 | $270.00 | $270.00 | 2,675 | — | — |
| 2001-07-05 | $283.00 | $283.00 | 800 | — | — |
| 2001-07-03 | $319.00 | $319.00 | 735 | — | — |
| 2001-07-02 | $325.00 | $325.00 | 3,345 | — | — |
| 2001-06-29 | $340.00 | $340.00 | 1,800 | — | — |
| 2001-06-28 | $274.00 | $274.00 | 1,415 | — | — |
| 2001-06-27 | $275.00 | $275.00 | 470 | — | — |
| 2001-06-26 | $275.80 | $275.80 | 200 | — | — |
| 2001-06-25 | $262.60 | $262.60 | 580 | — | — |
| 2001-06-22 | $271.00 | $271.00 | 345 | — | — |
| 2001-06-21 | $263.20 | $263.20 | 825 | — | — |
| 2001-06-20 | $271.00 | $271.00 | 185 | — | — |
| 2001-06-19 | $263.60 | $263.60 | 115 | — | — |
| 2001-06-18 | $259.00 | $259.00 | 20 | — | — |
| 2001-06-15 | $264.00 | $264.00 | 810 | — | — |
| 2001-06-14 | $259.00 | $259.00 | 12,305 | — | — |
| 2001-06-13 | $283.00 | $283.00 | 135 | — | — |
| 2001-06-12 | $279.20 | $279.20 | 190 | — | — |
| 2001-06-11 | $285.80 | $285.80 | 845 | — | — |
| 2001-06-08 | $279.00 | $279.00 | 140 | — | — |
| 2001-06-07 | $294.00 | $294.00 | 40 | — | — |
| 2001-06-06 | $283.00 | $283.00 | 240 | — | — |
| 2001-06-05 | $295.00 | $295.00 | 450 | — | — |
| 2001-06-04 | $289.00 | $289.00 | 2,950 | — | — |
| 2001-06-01 | $274.00 | $274.00 | 5,890 | — | — |
| 2001-05-31 | $260.00 | $260.00 | 6,400 | — | — |
| 2001-05-30 | $260.00 | $260.00 | 475 | — | — |
| 2001-05-29 | $274.00 | $274.00 | 35 | — | — |
| 2001-05-25 | $271.60 | $271.60 | 5,040 | — | — |
| 2001-05-24 | $269.00 | $269.00 | 375 | — | — |
| 2001-05-23 | $272.00 | $272.00 | 205 | — | — |
| 2001-05-22 | $274.00 | $274.00 | 16,805 | — | — |
| 2001-05-21 | $282.00 | $282.00 | 35 | — | — |
| 2001-05-18 | $286.00 | $286.00 | 150 | — | — |
| 2001-05-17 | $288.00 | $288.00 | 3,785 | — | — |
| 2001-05-16 | $279.40 | $279.40 | 410 | — | — |
| 2001-05-15 | $273.00 | $273.00 | 1,865 | — | — |
| 2001-05-14 | $269.20 | $269.20 | 1,155 | — | — |
| 2001-05-11 | $275.00 | $275.00 | 595 | — | — |
| 2001-05-10 | $274.00 | $274.00 | 325 | — | — |
| 2001-05-09 | $288.00 | $288.00 | 25 | — | — |
| 2001-05-08 | $281.00 | $281.00 | 1,230 | — | — |
| 2001-05-07 | $280.00 | $280.00 | 115 | — | — |
| 2001-05-04 | $281.00 | $281.00 | 145 | — | — |
| 2001-05-03 | $275.00 | $275.00 | 20 | — | — |
| 2001-05-02 | $276.00 | $276.00 | 280 | — | — |
| 2001-05-01 | $277.00 | $277.00 | 550 | — | — |
| 2001-04-30 | $277.00 | $277.00 | 3,260 | — | — |
| 2001-04-27 | $274.00 | $274.00 | 45 | — | — |
| 2001-04-26 | $278.00 | $278.00 | 3,220 | — | — |
| 2001-04-25 | $284.00 | $284.00 | 40 | — | — |
| 2001-04-24 | $284.00 | $284.00 | 50 | — | — |
| 2001-04-23 | $284.00 | $284.00 | 3,805 | — | — |
| 2001-04-20 | $279.20 | $279.20 | 715 | — | — |
| 2001-04-19 | $272.00 | $272.00 | 1,915 | — | — |
| 2001-04-18 | $273.00 | $273.00 | 3,970 | — | — |
| 2001-04-17 | $255.00 | $255.00 | 2,805 | — | — |
| 2001-04-16 | $282.00 | $282.00 | 720 | — | — |
| 2001-04-12 | $282.00 | $282.00 | 900 | — | — |
| 2001-04-11 | $280.00 | $280.00 | 345 | — | — |
| 2001-04-10 | $280.00 | $280.00 | 505 | — | — |
| 2001-04-09 | $291.00 | $291.00 | 265 | — | — |
| 2001-04-06 | $295.94 | $295.94 | 305 | — | — |
| 2001-04-05 | $300.00 | $300.00 | 1,645 | — | — |
| 2001-04-04 | $273.75 | $273.75 | 455 | — | — |
| 2001-04-03 | $276.25 | $276.25 | 845 | — | — |
| 2001-04-02 | $295.00 | $295.00 | 1,110 | — | — |
| 2001-03-30 | $300.00 | $300.00 | 795 | — | — |
| 2001-03-29 | $292.50 | $292.50 | 70 | — | — |
| 2001-03-28 | $271.25 | $271.25 | 140 | — | — |
| 2001-03-27 | $277.50 | $277.50 | 125 | — | — |
| 2001-03-26 | $280.00 | $280.00 | 50 | — | — |
| 2001-03-23 | $257.50 | $257.50 | 710 | — | — |
| 2001-03-22 | $255.00 | $255.00 | 660 | — | — |
| 2001-03-21 | $295.00 | $295.00 | 3,295 | — | — |
| 2001-03-20 | $290.00 | $290.00 | 695 | — | — |
| 2001-03-19 | $300.00 | $300.00 | 175 | — | — |
| 2001-03-16 | $291.25 | $291.25 | 1,780 | — | — |
| 2001-03-15 | $290.00 | $290.00 | 835 | — | — |
| 2001-03-14 | $265.00 | $265.00 | 1,065 | — | — |
| 2001-03-13 | $262.50 | $262.50 | 310 | — | — |
| 2001-03-12 | $275.00 | $275.00 | 65 | — | — |
| 2001-03-09 | $270.63 | $270.63 | 160 | — | — |
| 2001-03-08 | $275.00 | $275.00 | 405 | — | — |
| 2001-03-07 | $282.50 | $282.50 | 350 | — | — |
| 2001-03-06 | $286.25 | $286.25 | 485 | — | — |
| 2001-03-05 | $275.00 | $275.00 | 1,345 | — | — |
| 2001-03-02 | $286.25 | $286.25 | 465 | — | — |
| 2001-03-01 | $285.00 | $285.00 | 910 | — | — |
| 2001-02-28 | $291.25 | $291.25 | 1,120 | — | — |
| 2001-02-27 | $267.50 | $267.50 | 150 | — | — |
| 2001-02-26 | $253.75 | $253.75 | 1,760 | — | — |
| 2001-02-23 | $255.00 | $255.00 | 2,305 | — | — |
| 2001-02-22 | $260.00 | $260.00 | 70 | — | — |
| 2001-02-21 | $277.50 | $277.50 | 195 | — | — |
| 2001-02-20 | $270.00 | $270.00 | 355 | — | — |
| 2001-02-16 | $260.00 | $260.00 | 5,080 | — | — |
| 2001-02-15 | $270.00 | $270.00 | 4,095 | — | — |
| 2001-02-14 | $272.50 | $272.50 | 375 | — | — |
| 2001-02-13 | $267.50 | $267.50 | 925 | — | — |
| 2001-02-12 | $261.25 | $261.25 | 165 | — | — |
| 2001-02-09 | $250.00 | $250.00 | 6,085 | — | — |
| 2001-02-08 | $257.50 | $257.50 | 835 | — | — |
| 2001-02-07 | $270.00 | $270.00 | 50 | — | — |
| 2001-02-06 | $270.94 | $270.94 | 2,415 | — | — |
| 2001-02-05 | $275.00 | $275.00 | 3,710 | — | — |
| 2001-02-02 | $287.50 | $287.50 | 225 | — | — |
| 2001-02-01 | $290.00 | $290.00 | 2,220 | — | — |
| 2001-01-31 | $312.50 | $312.50 | 1,430 | — | — |
| 2001-01-30 | $275.00 | $275.00 | 2,030 | — | — |
| 2001-01-29 | $248.75 | $248.75 | 360 | — | — |
| 2001-01-26 | $244.38 | $244.38 | 60 | — | — |
| 2001-01-25 | $245.00 | $245.00 | 27,725 | — | — |
| 2001-01-24 | $257.50 | $257.50 | 2,975 | — | — |
| 2001-01-23 | $256.25 | $256.25 | 6,065 | — | — |
| 2001-01-22 | $265.00 | $265.00 | 1,590 | — | — |
| 2001-01-19 | $260.00 | $260.00 | 145 | — | — |
| 2001-01-18 | $263.75 | $263.75 | 7,630 | — | — |
| 2001-01-17 | $277.50 | $277.50 | 3,070 | — | — |
| 2001-01-16 | $252.50 | $252.50 | 16,740 | — | — |
| 2001-01-12 | $231.25 | $231.25 | 1,420 | — | — |
| 2001-01-11 | $230.00 | $230.00 | 1,070 | — | — |
| 2001-01-10 | $227.50 | $227.50 | 1,210 | — | — |
| 2001-01-09 | $213.44 | $213.44 | 0 | — | — |
| 2001-01-08 | $213.44 | $213.44 | 160 | — | — |
| 2001-01-05 | $205.00 | $205.00 | 255 | — | — |
| 2001-01-04 | $207.50 | $207.50 | 6,680 | — | — |
| 2001-01-03 | $190.00 | $190.00 | 300 | — | — |
| 2001-01-02 | $185.00 | $185.00 | 2,150 | — | — |