Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.80 | $88.79 | 255 | — | — |
| 2015-12-30 | $73.60 | $91.01 | 55 | — | — |
| 2015-12-29 | $74.00 | $91.51 | 340 | — | — |
| 2015-12-28 | $71.80 | $87.68 | 120 | — | — |
| 2015-12-24 | $71.40 | $87.19 | 250 | — | — |
| 2015-12-23 | $71.00 | $86.70 | 265 | — | — |
| 2015-12-22 | $74.20 | $90.61 | 270 | — | — |
| 2015-12-21 | $72.00 | $87.92 | 65 | — | — |
| 2015-12-18 | $72.20 | $88.16 | 3,230 | — | — |
| 2015-12-17 | $67.80 | $82.79 | 795 | — | — |
| 2015-12-16 | $60.80 | $74.24 | 720 | — | — |
| 2015-12-15 | $61.20 | $74.73 | 315 | — | — |
| 2015-12-14 | $60.60 | $74.00 | 1,540 | — | — |
| 2015-12-11 | $67.20 | $82.06 | 420 | — | — |
| 2015-12-10 | $71.20 | $86.94 | 280 | — | — |
| 2015-12-09 | $70.20 | $85.72 | 290 | — | — |
| 2015-12-08 | $72.00 | $87.92 | 420 | — | — |
| 2015-12-07 | $72.20 | $88.16 | 400 | — | — |
| 2015-12-04 | $78.00 | $95.25 | 280 | — | — |
| 2015-12-03 | $76.60 | $93.54 | 10 | — | — |
| 2015-12-02 | $78.00 | $95.25 | 5 | — | — |
| 2015-12-01 | $79.00 | $96.47 | 45 | — | — |
| 2015-11-30 | $79.00 | $96.47 | 125 | — | — |
| 2015-11-27 | $77.20 | $94.27 | 105 | — | — |
| 2015-11-25 | $70.60 | $86.21 | 55 | — | — |
| 2015-11-24 | $75.20 | $91.83 | 0 | — | — |
| 2015-11-23 | $75.20 | $91.83 | 45 | — | — |
| 2015-11-20 | $76.00 | $92.80 | 300 | — | — |
| 2015-11-19 | $75.00 | $91.58 | 125 | — | — |
| 2015-11-18 | $76.00 | $92.80 | 5 | — | — |
| 2015-11-17 | $75.00 | $91.58 | 15 | — | — |
| 2015-11-16 | $77.40 | $94.51 | 35 | — | — |
| 2015-11-13 | $75.80 | $92.56 | 0 | — | — |
| 2015-11-12 | $75.80 | $92.56 | 55 | — | — |
| 2015-11-11 | $79.20 | $96.71 | 0 | — | — |
| 2015-11-10 | $79.20 | $96.71 | 120 | — | — |
| 2015-11-09 | $78.40 | $95.73 | 75 | — | — |
| 2015-11-06 | $69.60 | $84.99 | 270 | — | — |
| 2015-11-05 | $78.20 | $95.49 | 110 | — | — |
| 2015-11-04 | $78.20 | $95.49 | 245 | — | — |
| 2015-11-03 | $77.80 | $95.00 | 595 | — | — |
| 2015-11-02 | $81.60 | $99.64 | 135 | — | — |
| 2015-10-30 | $83.00 | $101.35 | 0 | — | — |
| 2015-10-29 | $83.00 | $101.35 | 0 | — | — |
| 2015-10-28 | $83.00 | $101.35 | 45 | — | — |
| 2015-10-27 | $87.00 | $106.24 | 10 | — | — |
| 2015-10-26 | $87.60 | $106.97 | 0 | — | — |
| 2015-10-23 | $87.60 | $106.97 | 95 | — | — |
| 2015-10-22 | $86.00 | $105.01 | 15 | — | — |
| 2015-10-21 | $87.00 | $106.24 | 120 | — | — |
| 2015-10-20 | $84.00 | $102.57 | 175 | — | — |
| 2015-10-19 | $86.40 | $105.50 | 10 | — | — |
| 2015-10-16 | $85.60 | $104.53 | 620 | — | — |
| 2015-10-15 | $86.60 | $105.75 | 45 | — | — |
| 2015-10-14 | $85.40 | $104.28 | 15 | — | — |
| 2015-10-13 | $81.00 | $98.91 | 65 | — | — |
| 2015-10-12 | $88.40 | $107.95 | 55 | — | — |
| 2015-10-09 | $82.40 | $100.62 | 125 | — | — |
| 2015-10-08 | $81.80 | $99.89 | 10 | — | — |
| 2015-10-07 | $80.00 | $97.69 | 25 | — | — |
| 2015-10-06 | $81.80 | $99.89 | 185 | — | — |
| 2015-10-05 | $82.00 | $100.13 | 80 | — | — |
| 2015-10-02 | $76.80 | $93.78 | 20 | — | — |
| 2015-10-01 | $75.80 | $92.56 | 50 | — | — |
| 2015-09-30 | $81.80 | $99.89 | 0 | — | — |
| 2015-09-29 | $81.80 | $99.89 | 0 | — | — |
| 2015-09-28 | $81.80 | $99.89 | 0 | — | — |
| 2015-09-25 | $81.80 | $98.79 | 40 | — | — |
| 2015-09-24 | $82.00 | $99.03 | 105 | — | — |
| 2015-09-23 | $77.00 | $92.99 | 20 | — | — |
| 2015-09-22 | $81.20 | $98.06 | 215 | — | — |
| 2015-09-21 | $81.00 | $97.82 | 20 | — | — |
| 2015-09-18 | $81.60 | $98.55 | 240 | — | — |
| 2015-09-17 | $78.00 | $94.20 | 15 | — | — |
| 2015-09-16 | $79.00 | $95.41 | 265 | — | — |
| 2015-09-15 | $83.40 | $100.72 | 30 | — | — |
| 2015-09-14 | $76.00 | $91.78 | 10 | — | — |
| 2015-09-11 | $76.40 | $92.27 | 45 | — | — |
| 2015-09-10 | $82.80 | $99.99 | 25 | — | — |
| 2015-09-09 | $76.20 | $92.02 | 420 | — | — |
| 2015-09-08 | $84.00 | $101.44 | 125 | — | — |
| 2015-09-04 | $80.00 | $96.61 | 55 | — | — |
| 2015-09-03 | $80.00 | $96.61 | 10 | — | — |
| 2015-09-02 | $80.00 | $96.61 | 65 | — | — |
| 2015-09-01 | $84.80 | $102.41 | 40 | — | — |
| 2015-08-31 | $80.00 | $96.61 | 415 | — | — |
| 2015-08-28 | $81.40 | $98.30 | 15 | — | — |
| 2015-08-27 | $83.20 | $100.48 | 15 | — | — |
| 2015-08-26 | $82.20 | $99.27 | 15 | — | — |
| 2015-08-25 | $85.00 | $102.65 | 140 | — | — |
| 2015-08-24 | $85.00 | $102.65 | 75 | — | — |
| 2015-08-21 | $97.00 | $117.14 | 0 | — | — |
| 2015-08-20 | $97.00 | $117.14 | 5 | — | — |
| 2015-08-19 | $97.00 | $117.14 | 80 | — | — |
| 2015-08-18 | $91.80 | $110.86 | 25 | — | — |
| 2015-08-17 | $97.00 | $117.14 | 20 | — | — |
| 2015-08-14 | $100.00 | $120.77 | 20 | — | — |
| 2015-08-13 | $94.20 | $113.76 | 70 | — | — |
| 2015-08-12 | $87.40 | $105.55 | 0 | — | — |
| 2015-08-11 | $87.40 | $105.55 | 230 | — | — |
| 2015-08-10 | $84.40 | $101.93 | 130 | — | — |
| 2015-08-07 | $84.20 | $101.69 | 15 | — | — |
| 2015-08-06 | $84.20 | $101.69 | 0 | — | — |
| 2015-08-05 | $84.20 | $101.69 | 30 | — | — |
| 2015-08-04 | $87.20 | $105.31 | 0 | — | — |
| 2015-08-03 | $87.20 | $105.31 | 0 | — | — |
| 2015-07-31 | $87.20 | $105.31 | 0 | — | — |
| 2015-07-30 | $87.20 | $105.31 | 20 | — | — |
| 2015-07-29 | $87.40 | $105.55 | 35 | — | — |
| 2015-07-28 | $87.20 | $105.31 | 20 | — | — |
| 2015-07-27 | $87.40 | $105.55 | 0 | — | — |
| 2015-07-24 | $87.40 | $105.55 | 0 | — | — |
| 2015-07-23 | $87.40 | $105.55 | 0 | — | — |
| 2015-07-22 | $87.40 | $105.55 | 0 | — | — |
| 2015-07-21 | $87.40 | $105.55 | 0 | — | — |
| 2015-07-20 | $87.40 | $105.55 | 15 | — | — |
| 2015-07-17 | $88.40 | $106.76 | 95 | — | — |
| 2015-07-16 | $88.40 | $106.76 | 95 | — | — |
| 2015-07-15 | $87.20 | $105.31 | 35 | — | — |
| 2015-07-14 | $87.20 | $105.31 | 20 | — | — |
| 2015-07-13 | $87.20 | $105.31 | 275 | — | — |
| 2015-07-10 | $87.60 | $105.79 | 30 | — | — |
| 2015-07-09 | $87.00 | $105.07 | 380 | — | — |
| 2015-07-08 | $87.80 | $106.03 | 20 | — | — |
| 2015-07-07 | $89.80 | $108.45 | 45 | — | — |
| 2015-07-06 | $92.40 | $111.59 | 0 | — | — |
| 2015-07-02 | $92.40 | $111.59 | 0 | — | — |
| 2015-07-01 | $92.40 | $111.59 | 25 | — | — |
| 2015-06-30 | $92.60 | $111.83 | 45 | — | — |
| 2015-06-29 | $88.80 | $107.24 | 0 | — | — |
| 2015-06-26 | $88.80 | $107.24 | 375 | — | — |
| 2015-06-25 | $97.60 | $116.78 | 55 | — | — |
| 2015-06-24 | $96.00 | $114.87 | 270 | — | — |
| 2015-06-23 | $93.60 | $112.00 | 155 | — | — |
| 2015-06-22 | $93.60 | $112.00 | 65 | — | — |
| 2015-06-19 | $93.80 | $112.23 | 670 | — | — |
| 2015-06-18 | $93.20 | $111.52 | 245 | — | — |
| 2015-06-17 | $97.00 | $116.06 | 70 | — | — |
| 2015-06-16 | $97.20 | $116.30 | 25 | — | — |
| 2015-06-15 | $95.00 | $113.67 | 155 | — | — |
| 2015-06-12 | $96.40 | $115.35 | 40 | — | — |
| 2015-06-11 | $94.60 | $113.19 | 30 | — | — |
| 2015-06-10 | $100.00 | $119.65 | 250 | — | — |
| 2015-06-09 | $99.80 | $119.41 | 10 | — | — |
| 2015-06-08 | $94.80 | $113.43 | 80 | — | — |
| 2015-06-05 | $91.60 | $109.60 | 30 | — | — |
| 2015-06-04 | $92.40 | $110.56 | 60 | — | — |
| 2015-06-03 | $91.40 | $109.36 | 0 | — | — |
| 2015-06-02 | $91.40 | $109.36 | 95 | — | — |
| 2015-06-01 | $91.00 | $108.88 | 100 | — | — |
| 2015-05-29 | $90.20 | $107.93 | 180 | — | — |
| 2015-05-28 | $92.20 | $110.32 | 755 | — | — |
| 2015-05-27 | $98.00 | $117.26 | 0 | — | — |
| 2015-05-26 | $98.00 | $117.26 | 0 | — | — |
| 2015-05-22 | $98.00 | $117.26 | 0 | — | — |
| 2015-05-21 | $98.00 | $117.26 | 0 | — | — |
| 2015-05-20 | $98.00 | $117.26 | 25 | — | — |
| 2015-05-19 | $98.20 | $117.50 | 210 | — | — |
| 2015-05-18 | $98.00 | $117.26 | 265 | — | — |
| 2015-05-15 | $100.80 | $120.61 | 310 | — | — |
| 2015-05-14 | $100.00 | $119.65 | 300 | — | — |
| 2015-05-13 | $99.60 | $119.17 | 0 | — | — |
| 2015-05-12 | $99.60 | $119.17 | 360 | — | — |
| 2015-05-11 | $99.60 | $119.17 | 495 | — | — |
| 2015-05-08 | $101.00 | $120.85 | 5,800 | — | — |
| 2015-05-07 | $97.40 | $116.54 | 135 | — | — |
| 2015-05-06 | $98.00 | $117.26 | 550 | — | — |
| 2015-05-05 | $100.80 | $120.61 | 25 | — | — |
| 2015-05-04 | $97.00 | $116.06 | 0 | — | — |
| 2015-05-01 | $97.00 | $116.06 | 0 | — | — |
| 2015-04-30 | $97.00 | $116.06 | 80 | — | — |
| 2015-04-29 | $97.80 | $117.02 | 90 | — | — |
| 2015-04-28 | $99.00 | $118.46 | 0 | — | — |
| 2015-04-27 | $99.00 | $118.46 | 165 | — | — |
| 2015-04-24 | $100.80 | $120.61 | 40 | — | — |
| 2015-04-23 | $100.00 | $119.65 | 80 | — | — |
| 2015-04-22 | $98.00 | $117.26 | 80 | — | — |
| 2015-04-21 | $99.00 | $118.46 | 20 | — | — |
| 2015-04-20 | $100.00 | $119.65 | 75 | — | — |
| 2015-04-17 | $100.00 | $119.65 | 0 | — | — |
| 2015-04-16 | $100.00 | $119.65 | 125 | — | — |
| 2015-04-15 | $103.60 | $123.96 | 360 | — | — |
| 2015-04-14 | $98.60 | $117.98 | 10 | — | — |
| 2015-04-13 | $98.60 | $117.98 | 115 | — | — |
| 2015-04-10 | $100.60 | $120.37 | 0 | — | — |
| 2015-04-09 | $100.60 | $120.37 | 0 | — | — |
| 2015-04-08 | $100.60 | $120.37 | 0 | — | — |
| 2015-04-07 | $100.60 | $120.37 | 560 | — | — |
| 2015-04-06 | $100.40 | $120.13 | 215 | — | — |
| 2015-04-02 | $100.60 | $120.37 | 20 | — | — |
| 2015-04-01 | $100.60 | $120.37 | 15 | — | — |
| 2015-03-31 | $100.40 | $120.13 | 205 | — | — |
| 2015-03-30 | $100.00 | $119.65 | 20 | — | — |
| 2015-03-27 | $100.00 | $119.65 | 10 | — | — |
| 2015-03-26 | $99.60 | $118.10 | 0 | — | — |
| 2015-03-25 | $99.60 | $118.10 | 35 | — | — |
| 2015-03-24 | $97.20 | $115.25 | 230 | — | — |
| 2015-03-23 | $98.20 | $116.44 | 210 | — | — |
| 2015-03-20 | $99.00 | $117.39 | 105 | — | — |
| 2015-03-19 | $101.00 | $119.76 | 235 | — | — |
| 2015-03-18 | $103.20 | $122.37 | 530 | — | — |
| 2015-03-17 | $102.40 | $121.42 | 15 | — | — |
| 2015-03-16 | $103.00 | $122.13 | 135 | — | — |
| 2015-03-13 | $104.20 | $123.55 | 80 | — | — |
| 2015-03-12 | $102.40 | $121.42 | 55 | — | — |
| 2015-03-11 | $104.60 | $124.03 | 65 | — | — |
| 2015-03-10 | $102.40 | $121.42 | 215 | — | — |
| 2015-03-09 | $106.00 | $125.69 | 5 | — | — |
| 2015-03-06 | $104.00 | $123.31 | 115 | — | — |
| 2015-03-05 | $101.20 | $119.99 | 75 | — | — |
| 2015-03-04 | $101.40 | $120.23 | 25 | — | — |
| 2015-03-03 | $101.40 | $120.23 | 50 | — | — |
| 2015-03-02 | $100.40 | $119.05 | 0 | — | — |
| 2015-02-27 | $100.40 | $119.05 | 85 | — | — |
| 2015-02-26 | $101.80 | $120.71 | 25 | — | — |
| 2015-02-25 | $102.60 | $121.65 | 75 | — | — |
| 2015-02-24 | $102.40 | $121.42 | 100 | — | — |
| 2015-02-23 | $99.60 | $118.10 | 145 | — | — |
| 2015-02-20 | $100.40 | $119.05 | 350 | — | — |
| 2015-02-19 | $102.20 | $121.18 | 90 | — | — |
| 2015-02-18 | $101.40 | $120.23 | 65 | — | — |
| 2015-02-17 | $102.40 | $121.42 | 45 | — | — |
| 2015-02-13 | $101.60 | $120.47 | 25 | — | — |
| 2015-02-12 | $101.60 | $120.47 | 90 | — | — |
| 2015-02-11 | $101.40 | $120.23 | 535 | — | — |
| 2015-02-10 | $103.40 | $122.60 | 305 | — | — |
| 2015-02-09 | $103.80 | $123.08 | 30 | — | — |
| 2015-02-06 | $102.80 | $121.89 | 70 | — | — |
| 2015-02-05 | $105.20 | $124.74 | 40 | — | — |
| 2015-02-04 | $105.60 | $125.21 | 215 | — | — |
| 2015-02-03 | $104.80 | $124.26 | 30 | — | — |
| 2015-02-02 | $107.00 | $126.87 | 50 | — | — |
| 2015-01-30 | $104.80 | $124.26 | 10 | — | — |
| 2015-01-29 | $110.60 | $131.14 | 190 | — | — |
| 2015-01-28 | $106.40 | $126.16 | 310 | — | — |
| 2015-01-27 | $104.80 | $124.26 | 105 | — | — |
| 2015-01-26 | $105.60 | $125.21 | 160 | — | — |
| 2015-01-23 | $102.80 | $121.89 | 60 | — | — |
| 2015-01-22 | $102.80 | $121.89 | 0 | — | — |
| 2015-01-21 | $102.80 | $121.89 | 240 | — | — |
| 2015-01-20 | $102.00 | $120.94 | 290 | — | — |
| 2015-01-16 | $105.00 | $124.50 | 230 | — | — |
| 2015-01-15 | $102.00 | $120.94 | 335 | — | — |
| 2015-01-14 | $103.00 | $122.13 | 525 | — | — |
| 2015-01-13 | $108.80 | $129.01 | 185 | — | — |
| 2015-01-12 | $110.40 | $130.90 | 450 | — | — |
| 2015-01-09 | $103.00 | $122.13 | 65 | — | — |
| 2015-01-08 | $104.80 | $124.26 | 125 | — | — |
| 2015-01-07 | $103.80 | $123.08 | 655 | — | — |
| 2015-01-06 | $105.80 | $125.45 | 55 | — | — |
| 2015-01-05 | $105.80 | $125.45 | 340 | — | — |
| 2015-01-02 | $100.40 | $119.05 | 190 | — | — |