Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $239.20 | $239.20 | 790 | — | — |
| 2002-12-30 | $237.00 | $237.00 | 235 | — | — |
| 2002-12-27 | $246.40 | $246.40 | 735 | — | — |
| 2002-12-26 | $250.00 | $250.00 | 90 | — | — |
| 2002-12-24 | $254.40 | $254.40 | 1,545 | — | — |
| 2002-12-23 | $257.40 | $257.40 | 2,870 | — | — |
| 2002-12-20 | $251.80 | $251.80 | 640 | — | — |
| 2002-12-19 | $251.40 | $251.40 | 95 | — | — |
| 2002-12-18 | $250.40 | $250.40 | 40 | — | — |
| 2002-12-17 | $254.00 | $254.00 | 375 | — | — |
| 2002-12-16 | $257.00 | $257.00 | 6,920 | — | — |
| 2002-12-13 | $248.80 | $248.80 | 1,155 | — | — |
| 2002-12-12 | $234.00 | $234.00 | 130 | — | — |
| 2002-12-11 | $226.00 | $226.00 | 1,335 | — | — |
| 2002-12-10 | $224.80 | $224.80 | 105 | — | — |
| 2002-12-09 | $219.40 | $219.40 | 380 | — | — |
| 2002-12-06 | $220.00 | $220.00 | 340 | — | — |
| 2002-12-05 | $217.40 | $217.40 | 2,530 | — | — |
| 2002-12-04 | $228.00 | $228.00 | 710 | — | — |
| 2002-12-03 | $239.00 | $239.00 | 1,400 | — | — |
| 2002-12-02 | $241.80 | $241.80 | 2,835 | — | — |
| 2002-11-29 | $234.80 | $234.80 | 715 | — | — |
| 2002-11-27 | $238.00 | $238.00 | 705 | — | — |
| 2002-11-26 | $235.00 | $235.00 | 575 | — | — |
| 2002-11-25 | $240.00 | $240.00 | 1,230 | — | — |
| 2002-11-22 | $237.80 | $237.80 | 2,010 | — | — |
| 2002-11-21 | $235.80 | $235.80 | 485 | — | — |
| 2002-11-20 | $233.00 | $233.00 | 615 | — | — |
| 2002-11-19 | $230.00 | $230.00 | 1,335 | — | — |
| 2002-11-18 | $230.40 | $230.40 | 855 | — | — |
| 2002-11-15 | $227.00 | $227.00 | 725 | — | — |
| 2002-11-14 | $223.60 | $223.60 | 790 | — | — |
| 2002-11-13 | $226.80 | $226.80 | 665 | — | — |
| 2002-11-12 | $220.40 | $220.40 | 685 | — | — |
| 2002-11-11 | $220.00 | $220.00 | 735 | — | — |
| 2002-11-08 | $222.00 | $222.00 | 860 | — | — |
| 2002-11-07 | $222.60 | $222.60 | 1,115 | — | — |
| 2002-11-06 | $223.60 | $223.60 | 1,140 | — | — |
| 2002-11-05 | $210.40 | $210.40 | 1,520 | — | — |
| 2002-11-04 | $248.40 | $248.40 | 835 | — | — |
| 2002-11-01 | $257.00 | $257.00 | 745 | — | — |
| 2002-10-31 | $255.00 | $255.00 | 2,370 | — | — |
| 2002-10-30 | $248.00 | $248.00 | 755 | — | — |
| 2002-10-29 | $262.40 | $262.40 | 1,465 | — | — |
| 2002-10-28 | $265.20 | $265.20 | 2,465 | — | — |
| 2002-10-25 | $271.00 | $271.00 | 1,305 | — | — |
| 2002-10-24 | $268.00 | $268.00 | 725 | — | — |
| 2002-10-23 | $268.00 | $268.00 | 2,250 | — | — |
| 2002-10-22 | $260.20 | $260.20 | 595 | — | — |
| 2002-10-21 | $262.20 | $262.20 | 560 | — | — |
| 2002-10-18 | $264.60 | $264.60 | 685 | — | — |
| 2002-10-17 | $261.80 | $261.80 | 875 | — | — |
| 2002-10-16 | $245.20 | $245.20 | 1,005 | — | — |
| 2002-10-15 | $251.20 | $251.20 | 1,205 | — | — |
| 2002-10-14 | $233.60 | $233.60 | 1,930 | — | — |
| 2002-10-11 | $200.00 | $200.00 | 565 | — | — |
| 2002-10-10 | $197.00 | $197.00 | 1,085 | — | — |
| 2002-10-09 | $198.00 | $198.00 | 930 | — | — |
| 2002-10-08 | $196.80 | $196.80 | 935 | — | — |
| 2002-10-07 | $197.00 | $197.00 | 985 | — | — |
| 2002-10-04 | $213.20 | $213.20 | 760 | — | — |
| 2002-10-03 | $226.60 | $226.60 | 715 | — | — |
| 2002-10-02 | $233.80 | $233.80 | 1,125 | — | — |
| 2002-10-01 | $240.00 | $240.00 | 1,745 | — | — |
| 2002-09-30 | $251.20 | $251.20 | 750 | — | — |
| 2002-09-27 | $259.00 | $259.00 | 520 | — | — |
| 2002-09-26 | $260.00 | $260.00 | 1,090 | — | — |
| 2002-09-25 | $257.80 | $257.80 | 395 | — | — |
| 2002-09-24 | $258.00 | $258.00 | 2,415 | — | — |
| 2002-09-23 | $276.60 | $276.60 | 750 | — | — |
| 2002-09-20 | $272.40 | $272.40 | 980 | — | — |
| 2002-09-19 | $266.00 | $266.00 | 645 | — | — |
| 2002-09-18 | $269.00 | $269.00 | 335 | — | — |
| 2002-09-17 | $272.80 | $272.80 | 1,060 | — | — |
| 2002-09-16 | $268.00 | $268.00 | 190 | — | — |
| 2002-09-13 | $270.00 | $270.00 | 1,625 | — | — |
| 2002-09-12 | $269.00 | $269.00 | 1,675 | — | — |
| 2002-09-11 | $270.00 | $270.00 | 965 | — | — |
| 2002-09-10 | $274.80 | $274.80 | 5,855 | — | — |
| 2002-09-09 | $271.00 | $271.00 | 980 | — | — |
| 2002-09-06 | $260.60 | $260.60 | 825 | — | — |
| 2002-09-05 | $268.80 | $268.80 | 1,285 | — | — |
| 2002-09-04 | $282.00 | $282.00 | 755 | — | — |
| 2002-09-03 | $278.80 | $278.80 | 1,925 | — | — |
| 2002-08-30 | $271.60 | $271.60 | 1,220 | — | — |
| 2002-08-29 | $262.00 | $262.00 | 825 | — | — |
| 2002-08-28 | $255.40 | $255.40 | 170 | — | — |
| 2002-08-27 | $259.00 | $259.00 | 1,035 | — | — |
| 2002-08-26 | $262.20 | $262.20 | 420 | — | — |
| 2002-08-23 | $222.00 | $222.00 | 240 | — | — |
| 2002-08-22 | $222.00 | $222.00 | 1,155 | — | — |
| 2002-08-21 | $220.00 | $220.00 | 525 | — | — |
| 2002-08-20 | $211.00 | $211.00 | 865 | — | — |
| 2002-08-19 | $223.40 | $223.40 | 1,245 | — | — |
| 2002-08-16 | $217.00 | $217.00 | 1,215 | — | — |
| 2002-08-15 | $219.00 | $219.00 | 745 | — | — |
| 2002-08-14 | $226.40 | $226.40 | 395 | — | — |
| 2002-08-13 | $220.00 | $220.00 | 235 | — | — |
| 2002-08-12 | $215.00 | $215.00 | 730 | — | — |
| 2002-08-09 | $223.60 | $223.60 | 765 | — | — |
| 2002-08-08 | $223.60 | $223.60 | 775 | — | — |
| 2002-08-07 | $209.00 | $209.00 | 655 | — | — |
| 2002-08-06 | $213.40 | $213.40 | 390 | — | — |
| 2002-08-05 | $209.60 | $209.60 | 260 | — | — |
| 2002-08-02 | $209.20 | $209.20 | 1,385 | — | — |
| 2002-08-01 | $210.00 | $210.00 | 610 | — | — |
| 2002-07-31 | $235.80 | $235.80 | 660 | — | — |
| 2002-07-30 | $253.20 | $253.20 | 335 | — | — |
| 2002-07-29 | $250.60 | $250.60 | 530 | — | — |
| 2002-07-26 | $243.40 | $243.40 | 150 | — | — |
| 2002-07-25 | $252.80 | $252.80 | 445 | — | — |
| 2002-07-24 | $251.00 | $251.00 | 445 | — | — |
| 2002-07-23 | $244.00 | $244.00 | 920 | — | — |
| 2002-07-22 | $257.40 | $257.40 | 2,555 | — | — |
| 2002-07-19 | $258.80 | $258.80 | 490 | — | — |
| 2002-07-18 | $258.80 | $258.80 | 470 | — | — |
| 2002-07-17 | $272.40 | $272.40 | 725 | — | — |
| 2002-07-16 | $269.40 | $269.40 | 210 | — | — |
| 2002-07-15 | $268.00 | $268.00 | 275 | — | — |
| 2002-07-12 | $271.20 | $271.20 | 120 | — | — |
| 2002-07-11 | $275.00 | $275.00 | 420 | — | — |
| 2002-07-10 | $276.00 | $276.00 | 710 | — | — |
| 2002-07-09 | $278.00 | $278.00 | 650 | — | — |
| 2002-07-08 | $270.00 | $270.00 | 585 | — | — |
| 2002-07-05 | $280.80 | $280.80 | 85 | — | — |
| 2002-07-03 | $269.20 | $269.20 | 295 | — | — |
| 2002-07-02 | $287.20 | $287.20 | 985 | — | — |
| 2002-07-01 | $284.00 | $284.00 | 2,565 | — | — |
| 2002-06-28 | $294.80 | $294.80 | 5,085 | — | — |
| 2002-06-27 | $269.00 | $269.00 | 1,450 | — | — |
| 2002-06-26 | $258.60 | $258.60 | 495 | — | — |
| 2002-06-25 | $253.80 | $253.80 | 1,695 | — | — |
| 2002-06-24 | $271.00 | $271.00 | 635 | — | — |
| 2002-06-21 | $283.20 | $283.20 | 835 | — | — |
| 2002-06-20 | $280.60 | $280.60 | 415 | — | — |
| 2002-06-19 | $276.20 | $276.20 | 965 | — | — |
| 2002-06-18 | $293.60 | $293.60 | 1,315 | — | — |
| 2002-06-17 | $295.80 | $295.80 | 700 | — | — |
| 2002-06-14 | $275.60 | $275.60 | 895 | — | — |
| 2002-06-13 | $282.60 | $282.60 | 1,950 | — | — |
| 2002-06-12 | $288.00 | $288.00 | 330 | — | — |
| 2002-06-11 | $293.20 | $293.20 | 655 | — | — |
| 2002-06-10 | $295.20 | $295.20 | 350 | — | — |
| 2002-06-07 | $288.20 | $288.20 | 400 | — | — |
| 2002-06-06 | $294.40 | $294.40 | 570 | — | — |
| 2002-06-05 | $294.00 | $294.00 | 130 | — | — |
| 2002-06-04 | $284.00 | $284.00 | 505 | — | — |
| 2002-06-03 | $276.00 | $276.00 | 465 | — | — |
| 2002-05-31 | $288.40 | $288.40 | 1,720 | — | — |
| 2002-05-30 | $274.40 | $274.40 | 1,000 | — | — |
| 2002-05-29 | $265.60 | $265.60 | 1,685 | — | — |
| 2002-05-28 | $272.80 | $272.80 | 1,025 | — | — |
| 2002-05-24 | $273.00 | $273.00 | 325 | — | — |
| 2002-05-23 | $290.60 | $290.60 | 75 | — | — |
| 2002-05-22 | $291.60 | $291.60 | 450 | — | — |
| 2002-05-21 | $293.20 | $293.20 | 1,295 | — | — |
| 2002-05-20 | $299.00 | $299.00 | 570 | — | — |
| 2002-05-17 | $296.20 | $296.20 | 1,760 | — | — |
| 2002-05-16 | $302.00 | $302.00 | 2,350 | — | — |
| 2002-05-15 | $295.00 | $295.00 | 2,380 | — | — |
| 2002-05-14 | $317.20 | $317.20 | 885 | — | — |
| 2002-05-13 | $320.00 | $320.00 | 305 | — | — |
| 2002-05-10 | $310.40 | $310.40 | 145 | — | — |
| 2002-05-09 | $298.40 | $298.40 | 210 | — | — |
| 2002-05-08 | $310.40 | $310.40 | 885 | — | — |
| 2002-05-07 | $305.00 | $305.00 | 340 | — | — |
| 2002-05-06 | $302.00 | $302.00 | 205 | — | — |
| 2002-05-03 | $300.60 | $300.60 | 245 | — | — |
| 2002-05-02 | $309.00 | $309.00 | 1,510 | — | — |
| 2002-05-01 | $320.80 | $320.80 | 870 | — | — |
| 2002-04-30 | $330.00 | $330.00 | 1,040 | — | — |
| 2002-04-29 | $334.00 | $334.00 | 465 | — | — |
| 2002-04-26 | $326.00 | $326.00 | 320 | — | — |
| 2002-04-25 | $337.60 | $337.60 | 215 | — | — |
| 2002-04-24 | $333.00 | $333.00 | 210 | — | — |
| 2002-04-23 | $330.80 | $330.80 | 235 | — | — |
| 2002-04-22 | $326.20 | $326.20 | 350 | — | — |
| 2002-04-19 | $331.00 | $331.00 | 250 | — | — |
| 2002-04-18 | $338.00 | $338.00 | 200 | — | — |
| 2002-04-17 | $336.00 | $336.00 | 815 | — | — |
| 2002-04-16 | $337.20 | $337.20 | 1,695 | — | — |
| 2002-04-15 | $340.00 | $340.00 | 275 | — | — |
| 2002-04-12 | $336.00 | $336.00 | 770 | — | — |
| 2002-04-11 | $328.00 | $328.00 | 675 | — | — |
| 2002-04-10 | $336.00 | $336.00 | 1,530 | — | — |
| 2002-04-09 | $313.60 | $313.60 | 525 | — | — |
| 2002-04-08 | $319.00 | $319.00 | 4,450 | — | — |
| 2002-04-05 | $300.80 | $300.80 | 235 | — | — |
| 2002-04-04 | $312.60 | $312.60 | 100 | — | — |
| 2002-04-03 | $307.00 | $307.00 | 155 | — | — |
| 2002-04-02 | $297.20 | $297.20 | 250 | — | — |
| 2002-04-01 | $318.20 | $318.20 | 325 | — | — |
| 2002-03-28 | $298.20 | $298.20 | 395 | — | — |
| 2002-03-27 | $304.00 | $304.00 | 555 | — | — |
| 2002-03-26 | $321.60 | $321.60 | 555 | — | — |
| 2002-03-25 | $296.60 | $296.60 | 205 | — | — |
| 2002-03-22 | $308.00 | $308.00 | 390 | — | — |
| 2002-03-21 | $303.60 | $303.60 | 1,710 | — | — |
| 2002-03-20 | $294.00 | $294.00 | 680 | — | — |
| 2002-03-19 | $291.80 | $291.80 | 575 | — | — |
| 2002-03-18 | $291.00 | $291.00 | 415 | — | — |
| 2002-03-15 | $280.60 | $280.60 | 695 | — | — |
| 2002-03-14 | $288.60 | $288.60 | 190 | — | — |
| 2002-03-13 | $284.60 | $284.60 | 340 | — | — |
| 2002-03-12 | $302.00 | $302.00 | 625 | — | — |
| 2002-03-11 | $296.00 | $296.00 | 750 | — | — |
| 2002-03-08 | $298.00 | $298.00 | 125 | — | — |
| 2002-03-07 | $298.00 | $298.00 | 625 | — | — |
| 2002-03-06 | $298.40 | $298.40 | 200 | — | — |
| 2002-03-05 | $286.40 | $286.40 | 265 | — | — |
| 2002-03-04 | $283.60 | $283.60 | 825 | — | — |
| 2002-03-01 | $292.00 | $292.00 | 380 | — | — |
| 2002-02-28 | $282.60 | $282.60 | 255 | — | — |
| 2002-02-27 | $282.60 | $282.60 | 110 | — | — |
| 2002-02-26 | $287.80 | $287.80 | 120 | — | — |
| 2002-02-25 | $289.00 | $289.00 | 310 | — | — |
| 2002-02-22 | $285.00 | $285.00 | 880 | — | — |
| 2002-02-21 | $267.60 | $267.60 | 2,620 | — | — |
| 2002-02-20 | $250.00 | $250.00 | 3,080 | — | — |
| 2002-02-19 | $242.80 | $242.80 | 660 | — | — |
| 2002-02-15 | $243.20 | $243.20 | 6,290 | — | — |
| 2002-02-14 | $241.00 | $241.00 | 995 | — | — |
| 2002-02-13 | $243.00 | $243.00 | 580 | — | — |
| 2002-02-12 | $244.40 | $244.40 | 595 | — | — |
| 2002-02-11 | $239.00 | $239.00 | 1,315 | — | — |
| 2002-02-08 | $237.40 | $237.40 | 1,725 | — | — |
| 2002-02-07 | $220.00 | $220.00 | 1,275 | — | — |
| 2002-02-06 | $217.80 | $217.80 | 2,675 | — | — |
| 2002-02-05 | $237.00 | $237.00 | 2,360 | — | — |
| 2002-02-04 | $243.00 | $243.00 | 1,770 | — | — |
| 2002-02-01 | $242.80 | $242.80 | 1,755 | — | — |
| 2002-01-31 | $246.00 | $246.00 | 1,915 | — | — |
| 2002-01-30 | $264.80 | $264.80 | 220 | — | — |
| 2002-01-29 | $245.00 | $245.00 | 145 | — | — |
| 2002-01-28 | $257.00 | $257.00 | 100 | — | — |
| 2002-01-25 | $252.40 | $252.40 | 20 | — | — |
| 2002-01-24 | $248.00 | $248.00 | 145 | — | — |
| 2002-01-23 | $257.00 | $257.00 | 225 | — | — |
| 2002-01-22 | $254.00 | $254.00 | 280 | — | — |
| 2002-01-18 | $253.60 | $253.60 | 1,070 | — | — |
| 2002-01-17 | $254.80 | $254.80 | 55 | — | — |
| 2002-01-16 | $246.00 | $246.00 | 455 | — | — |
| 2002-01-15 | $248.40 | $248.40 | 435 | — | — |
| 2002-01-14 | $254.00 | $254.00 | 610 | — | — |
| 2002-01-11 | $253.00 | $253.00 | 910 | — | — |
| 2002-01-10 | $264.00 | $264.00 | 55 | — | — |
| 2002-01-09 | $255.60 | $255.60 | 420 | — | — |
| 2002-01-08 | $259.00 | $259.00 | 805 | — | — |
| 2002-01-07 | $255.00 | $255.00 | 785 | — | — |
| 2002-01-04 | $282.00 | $282.00 | 1,325 | — | — |
| 2002-01-03 | $277.00 | $277.00 | 310 | — | — |
| 2002-01-02 | $260.60 | $260.60 | 555 | — | — |