Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $104.66 | $110.88 | 2,600 |
| 2015-12-30 | $105.56 | $111.84 | 1,100 |
| 2015-12-29 | $107.75 | $114.16 | 3,800 |
| 2015-12-28 | $108.00 | $114.42 | 0 |
| 2015-12-24 | $108.00 | $114.42 | 1,100 |
| 2015-12-23 | $107.25 | $113.63 | 2,200 |
| 2015-12-22 | $105.24 | $111.50 | 600 |
| 2015-12-21 | $104.24 | $110.44 | 0 |
| 2015-12-18 | $104.24 | $110.44 | 200 |
| 2015-12-17 | $107.16 | $113.53 | 400 |
| 2015-12-16 | $105.00 | $111.24 | 300 |
| 2015-12-15 | $103.20 | $109.34 | 700 |
| 2015-12-14 | $101.60 | $107.64 | 600 |
| 2015-12-11 | $102.75 | $108.86 | 600 |
| 2015-12-10 | $106.50 | $112.83 | 900 |
| 2015-12-09 | $105.28 | $111.54 | 1,900 |
| 2015-12-08 | $105.68 | $111.97 | 800 |
| 2015-12-07 | $107.86 | $114.28 | 400 |
| 2015-12-04 | $108.08 | $114.51 | 500 |
| 2015-12-03 | $106.10 | $112.41 | 200 |
| 2015-12-02 | $110.25 | $116.81 | 0 |
| 2015-12-01 | $110.25 | $116.81 | 1,900 |
| 2015-11-30 | $109.17 | $115.66 | 500 |
| 2015-11-27 | $107.33 | $113.71 | 900 |
| 2015-11-25 | $105.46 | $111.73 | 2,300 |
| 2015-11-24 | $102.72 | $108.83 | 500 |
| 2015-11-23 | $104.45 | $110.66 | 5,500 |
| 2015-11-20 | $105.03 | $111.28 | 700 |
| 2015-11-19 | $105.50 | $111.77 | 500 |
| 2015-11-18 | $104.35 | $110.56 | 1,200 |
| 2015-11-17 | $102.00 | $108.07 | 0 |
| 2015-11-16 | $102.00 | $108.07 | 2,900 |
| 2015-11-13 | $101.00 | $107.01 | 1,600 |
| 2015-11-12 | $101.63 | $107.67 | 600 |
| 2015-11-11 | $102.99 | $109.12 | 500 |
| 2015-11-10 | $102.09 | $108.16 | 1,200 |
| 2015-11-09 | $101.46 | $107.49 | 2,000 |
| 2015-11-06 | $102.42 | $108.51 | 500 |
| 2015-11-05 | $100.45 | $106.42 | 1,600 |
| 2015-11-04 | $100.62 | $106.60 | 800 |
| 2015-11-03 | $102.97 | $109.09 | 2,100 |
| 2015-11-02 | $103.53 | $109.69 | 600 |
| 2015-10-30 | $101.57 | $107.61 | 2,500 |
| 2015-10-29 | $101.57 | $107.61 | 500 |
| 2015-10-28 | $101.69 | $107.74 | 1,200 |
| 2015-10-27 | $102.26 | $108.34 | 2,200 |
| 2015-10-26 | $102.85 | $108.97 | 6,200 |
| 2015-10-23 | $101.89 | $107.95 | 3,800 |
| 2015-10-22 | $100.51 | $106.49 | 900 |
| 2015-10-21 | $99.59 | $105.51 | 300 |
| 2015-10-20 | $99.05 | $104.94 | 300 |
| 2015-10-19 | $99.30 | $105.21 | 400 |
| 2015-10-16 | $98.19 | $104.03 | 800 |
| 2015-10-15 | $98.94 | $104.82 | 1,200 |
| 2015-10-14 | $99.60 | $105.52 | 2,600 |
| 2015-10-13 | $100.15 | $106.11 | 8,200 |
| 2015-10-12 | $101.70 | $107.75 | 3,100 |
| 2015-10-09 | $100.25 | $106.21 | 1,800 |
| 2015-10-08 | $98.28 | $104.13 | 1,700 |
| 2015-10-07 | $97.40 | $103.19 | 10,400 |
| 2015-10-06 | $92.95 | $98.48 | 2,200 |
| 2015-10-05 | $91.00 | $96.41 | 4,400 |
| 2015-10-02 | $88.85 | $94.13 | 600 |
| 2015-10-01 | $88.36 | $93.62 | 2,100 |
| 2015-09-30 | $87.93 | $93.16 | 5,300 |
| 2015-09-29 | $86.41 | $91.55 | 4,600 |
| 2015-09-28 | $86.26 | $91.39 | 2,300 |
| 2015-09-25 | $87.50 | $92.70 | 5,800 |
| 2015-09-24 | $89.00 | $94.29 | 15,500 |
| 2015-09-23 | $89.00 | $94.29 | 2,900 |
| 2015-09-22 | $89.18 | $94.48 | 3,400 |
| 2015-09-21 | $94.70 | $100.33 | 3,500 |
| 2015-09-18 | $96.95 | $102.72 | 11,600 |
| 2015-09-17 | $101.07 | $107.08 | 1,600 |
| 2015-09-16 | $97.97 | $103.80 | 0 |
| 2015-09-15 | $97.97 | $103.80 | 600 |
| 2015-09-14 | $97.19 | $102.97 | 600 |
| 2015-09-11 | $96.97 | $102.74 | 400 |
| 2015-09-10 | $94.86 | $100.50 | 0 |
| 2015-09-09 | $94.86 | $100.50 | 600 |
| 2015-09-08 | $94.80 | $100.44 | 5,100 |
| 2015-09-04 | $89.81 | $95.15 | 2,200 |
| 2015-09-03 | $91.50 | $96.94 | 21,400 |
| 2015-09-02 | $89.87 | $95.22 | 4,100 |
| 2015-09-01 | $89.56 | $94.89 | 200 |
| 2015-08-31 | $91.75 | $97.21 | 3,100 |
| 2015-08-28 | $92.91 | $98.44 | 1,000 |
| 2015-08-27 | $92.90 | $98.43 | 5,800 |
| 2015-08-26 | $92.36 | $97.85 | 1,500 |
| 2015-08-25 | $90.95 | $96.36 | 1,500 |
| 2015-08-24 | $90.10 | $95.46 | 4,000 |
| 2015-08-21 | $89.35 | $94.66 | 3,600 |
| 2015-08-20 | $90.80 | $96.20 | 1,600 |
| 2015-08-19 | $94.26 | $99.87 | 1,600 |
| 2015-08-18 | $94.56 | $100.18 | 1,100 |
| 2015-08-17 | $95.54 | $101.22 | 2,600 |
| 2015-08-14 | $96.63 | $102.38 | 1,500 |
| 2015-08-13 | $95.51 | $101.19 | 1,100 |
| 2015-08-12 | $96.80 | $102.56 | 7,300 |
| 2015-08-11 | $98.90 | $104.78 | 900 |
| 2015-08-10 | $102.71 | $108.82 | 600 |
| 2015-08-07 | $101.52 | $107.56 | 900 |
| 2015-08-06 | $101.00 | $107.01 | 900 |
| 2015-08-05 | $100.74 | $106.73 | 700 |
| 2015-08-04 | $99.50 | $105.42 | 8,100 |
| 2015-08-03 | $100.68 | $106.67 | 4,000 |
| 2015-07-31 | $100.00 | $105.95 | 1,200 |
| 2015-07-30 | $97.62 | $103.43 | 1,900 |
| 2015-07-29 | $99.20 | $105.10 | 3,700 |
| 2015-07-28 | $100.00 | $105.95 | 1,000 |
| 2015-07-27 | $98.50 | $104.36 | 1,900 |
| 2015-07-24 | $99.75 | $105.68 | 4,300 |
| 2015-07-23 | $102.58 | $108.68 | 300 |
| 2015-07-22 | $102.11 | $108.18 | 1,300 |
| 2015-07-21 | $104.44 | $110.65 | 600 |
| 2015-07-20 | $103.56 | $109.72 | 7,200 |
| 2015-07-17 | $103.78 | $109.95 | 1,200 |
| 2015-07-16 | $105.00 | $111.24 | 3,800 |
| 2015-07-15 | $101.64 | $107.69 | 2,700 |
| 2015-07-14 | $104.02 | $110.21 | 800 |
| 2015-07-13 | $104.67 | $110.90 | 1,300 |
| 2015-07-10 | $106.97 | $113.33 | 600 |
| 2015-07-09 | $103.67 | $109.84 | 800 |
| 2015-07-08 | $102.10 | $108.17 | 2,600 |
| 2015-07-07 | $106.00 | $112.30 | 3,300 |
| 2015-07-06 | $107.84 | $114.25 | 1,400 |
| 2015-07-02 | $109.08 | $115.57 | 300 |
| 2015-07-01 | $111.19 | $117.80 | 1,200 |
| 2015-06-30 | $110.00 | $116.54 | 900 |
| 2015-06-29 | $110.46 | $117.03 | 1,400 |
| 2015-06-26 | $115.42 | $122.28 | 0 |
| 2015-06-25 | $115.42 | $122.28 | 200 |
| 2015-06-24 | $115.58 | $122.45 | 700 |
| 2015-06-23 | $116.81 | $123.76 | 2,000 |
| 2015-06-22 | $115.22 | $122.07 | 1,900 |
| 2015-06-19 | $111.60 | $118.24 | 2,200 |
| 2015-06-18 | $112.85 | $119.56 | 1,100 |
| 2015-06-17 | $108.90 | $115.38 | 800 |
| 2015-06-16 | $110.89 | $117.49 | 400 |
| 2015-06-15 | $110.38 | $116.94 | 300 |
| 2015-06-12 | $111.84 | $118.49 | 600 |
| 2015-06-11 | $112.97 | $119.69 | 0 |
| 2015-06-10 | $112.97 | $119.69 | 1,600 |
| 2015-06-09 | $110.44 | $117.01 | 1,400 |
| 2015-06-08 | $108.76 | $115.23 | 600 |
| 2015-06-05 | $111.25 | $117.87 | 1,200 |
| 2015-06-04 | $112.44 | $119.13 | 300 |
| 2015-06-03 | $113.07 | $119.79 | 300 |
| 2015-06-02 | $111.39 | $118.01 | 19,500 |
| 2015-06-01 | $109.60 | $116.12 | 1,100 |
| 2015-05-29 | $111.00 | $117.60 | 2,000 |
| 2015-05-28 | $112.10 | $118.77 | 1,100 |
| 2015-05-27 | $113.63 | $120.39 | 1,000 |
| 2015-05-26 | $113.06 | $119.78 | 1,700 |
| 2015-05-22 | $115.75 | $122.63 | 56,000 |
| 2015-05-21 | $116.45 | $123.38 | 400 |
| 2015-05-20 | $117.49 | $124.48 | 300 |
| 2015-05-19 | $119.55 | $126.66 | 800 |
| 2015-05-18 | $117.15 | $124.12 | 1,000 |
| 2015-05-15 | $116.70 | $123.64 | 2,100 |
| 2015-05-14 | $118.50 | $125.55 | 1,300 |
| 2015-05-13 | $119.50 | $123.12 | 200 |
| 2015-05-12 | $119.05 | $122.65 | 1,000 |
| 2015-05-11 | $122.13 | $125.83 | 1,400 |
| 2015-05-08 | $121.98 | $125.67 | 1,700 |
| 2015-05-07 | $117.15 | $120.70 | 1,300 |
| 2015-05-06 | $117.40 | $120.95 | 4,600 |
| 2015-05-05 | $119.75 | $123.38 | 400 |
| 2015-05-04 | $118.23 | $121.81 | 300 |
| 2015-05-01 | $119.20 | $122.81 | 500 |
| 2015-04-30 | $118.41 | $122.00 | 600 |
| 2015-04-29 | $118.50 | $122.09 | 1,100 |
| 2015-04-28 | $121.00 | $124.66 | 2,900 |
| 2015-04-27 | $122.57 | $126.28 | 900 |
| 2015-04-24 | $119.25 | $122.86 | 900 |
| 2015-04-23 | $120.00 | $123.63 | 1,000 |
| 2015-04-22 | $118.01 | $121.58 | 500 |
| 2015-04-21 | $120.50 | $124.15 | 300 |
| 2015-04-20 | $119.91 | $123.54 | 1,100 |
| 2015-04-17 | $118.95 | $122.55 | 2,000 |
| 2015-04-16 | $121.48 | $125.16 | 400 |
| 2015-04-15 | $123.70 | $127.45 | 4,400 |
| 2015-04-14 | $122.59 | $126.30 | 0 |
| 2015-04-13 | $122.59 | $126.30 | 700 |
| 2015-04-10 | $124.71 | $128.49 | 2,000 |
| 2015-04-09 | $124.17 | $127.93 | 600 |
| 2015-04-08 | $125.00 | $128.78 | 0 |
| 2015-04-07 | $125.00 | $128.78 | 400 |
| 2015-04-06 | $126.99 | $130.84 | 1,200 |
| 2015-04-02 | $124.45 | $128.22 | 800 |
| 2015-04-01 | $124.14 | $127.90 | 300 |
| 2015-03-31 | $124.48 | $128.25 | 700 |
| 2015-03-30 | $125.95 | $129.76 | 900 |
| 2015-03-27 | $126.32 | $130.14 | 500 |
| 2015-03-26 | $126.80 | $130.64 | 900 |
| 2015-03-25 | $125.28 | $129.07 | 1,200 |
| 2015-03-24 | $125.88 | $129.69 | 600 |
| 2015-03-23 | $123.88 | $127.63 | 500 |
| 2015-03-20 | $126.50 | $130.33 | 1,700 |
| 2015-03-19 | $123.99 | $127.74 | 700 |
| 2015-03-18 | $126.00 | $129.82 | 2,200 |
| 2015-03-17 | $128.72 | $132.62 | 900 |
| 2015-03-16 | $130.45 | $134.40 | 1,700 |
| 2015-03-13 | $124.75 | $128.53 | 2,200 |
| 2015-03-12 | $126.25 | $130.07 | 600 |
| 2015-03-11 | $126.30 | $130.12 | 1,200 |
| 2015-03-10 | $121.15 | $124.82 | 800 |
| 2015-03-09 | $124.41 | $128.18 | 1,100 |
| 2015-03-06 | $125.25 | $129.04 | 600 |
| 2015-03-05 | $125.65 | $129.45 | 700 |
| 2015-03-04 | $125.23 | $129.02 | 500 |
| 2015-03-03 | $124.84 | $128.62 | 400 |
| 2015-03-02 | $127.61 | $131.47 | 3,600 |
| 2015-02-27 | $126.45 | $130.28 | 1,400 |
| 2015-02-26 | $125.31 | $129.10 | 1,200 |
| 2015-02-25 | $124.18 | $127.94 | 3,600 |
| 2015-02-24 | $125.65 | $129.45 | 1,400 |
| 2015-02-23 | $126.06 | $129.88 | 2,000 |
| 2015-02-20 | $127.68 | $131.55 | 3,900 |
| 2015-02-19 | $124.46 | $128.23 | 500 |
| 2015-02-18 | $123.45 | $127.19 | 1,400 |
| 2015-02-17 | $122.34 | $126.04 | 1,200 |
| 2015-02-13 | $122.69 | $126.41 | 1,500 |
| 2015-02-12 | $122.67 | $126.38 | 13,100 |
| 2015-02-11 | $118.28 | $121.86 | 900 |
| 2015-02-10 | $118.29 | $121.87 | 600 |
| 2015-02-09 | $115.81 | $119.32 | 3,000 |
| 2015-02-06 | $119.67 | $123.29 | 2,800 |
| 2015-02-05 | $122.98 | $126.70 | 1,800 |
| 2015-02-04 | $121.59 | $125.27 | 2,200 |
| 2015-02-03 | $122.89 | $126.61 | 7,800 |
| 2015-02-02 | $118.38 | $121.96 | 3,600 |
| 2015-01-30 | $116.21 | $119.73 | 4,500 |
| 2015-01-29 | $116.24 | $119.76 | 3,400 |
| 2015-01-28 | $115.00 | $118.48 | 3,800 |
| 2015-01-27 | $116.75 | $120.29 | 2,300 |
| 2015-01-26 | $119.34 | $122.95 | 2,100 |
| 2015-01-23 | $115.16 | $118.65 | 4,300 |
| 2015-01-22 | $113.05 | $116.47 | 5,200 |
| 2015-01-21 | $109.66 | $112.98 | 1,000 |
| 2015-01-20 | $108.00 | $111.27 | 0 |
| 2015-01-16 | $108.00 | $111.27 | 600 |
| 2015-01-15 | $106.00 | $109.21 | 1,800 |
| 2015-01-14 | $104.87 | $108.05 | 9,100 |
| 2015-01-13 | $104.75 | $107.92 | 4,300 |
| 2015-01-12 | $104.95 | $108.13 | 600 |
| 2015-01-09 | $104.50 | $107.66 | 1,000 |
| 2015-01-08 | $105.87 | $109.08 | 1,700 |
| 2015-01-07 | $102.43 | $105.53 | 500 |
| 2015-01-06 | $102.04 | $105.13 | 1,700 |
| 2015-01-05 | $100.51 | $103.55 | 700 |
| 2015-01-02 | $105.40 | $108.59 | 800 |