Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $97.29 | $97.29 | 4,300 |
| 2012-12-28 | $95.66 | $95.66 | 900 |
| 2012-12-27 | $96.70 | $96.70 | 7,900 |
| 2012-12-26 | $96.23 | $96.23 | 700 |
| 2012-12-24 | $95.09 | $95.09 | 1,200 |
| 2012-12-21 | $95.77 | $95.77 | 300 |
| 2012-12-20 | $95.15 | $95.15 | 0 |
| 2012-12-19 | $95.15 | $95.15 | 0 |
| 2012-12-18 | $95.15 | $95.15 | 800 |
| 2012-12-17 | $94.04 | $94.04 | 2,000 |
| 2012-12-14 | $93.87 | $93.87 | 2,000 |
| 2012-12-13 | $92.57 | $92.57 | 1,200 |
| 2012-12-12 | $92.43 | $92.43 | 900 |
| 2012-12-11 | $91.30 | $91.30 | 5,200 |
| 2012-12-10 | $89.73 | $89.73 | 1,600 |
| 2012-12-07 | $89.12 | $89.12 | 3,200 |
| 2012-12-06 | $89.02 | $89.02 | 0 |
| 2012-12-05 | $89.02 | $89.02 | 3,000 |
| 2012-12-04 | $88.80 | $88.80 | 3,800 |
| 2012-12-03 | $88.38 | $88.38 | 2,900 |
| 2012-11-30 | $88.50 | $88.50 | 900 |
| 2012-11-29 | $87.56 | $87.56 | 2,800 |
| 2012-11-28 | $86.75 | $86.75 | 2,500 |
| 2012-11-27 | $86.03 | $86.03 | 5,900 |
| 2012-11-26 | $86.02 | $86.02 | 1,900 |
| 2012-11-23 | $85.40 | $85.40 | 400 |
| 2012-11-21 | $85.57 | $85.57 | 6,400 |
| 2012-11-20 | $83.66 | $83.66 | 500 |
| 2012-11-19 | $83.50 | $83.50 | 1,600 |
| 2012-11-16 | $79.60 | $79.60 | 1,900 |
| 2012-11-15 | $79.97 | $79.97 | 500 |
| 2012-11-14 | $79.85 | $79.85 | 1,100 |
| 2012-11-13 | $80.04 | $80.04 | 900 |
| 2012-11-12 | $81.50 | $81.50 | 1,300 |
| 2012-11-09 | $81.97 | $81.97 | 600 |
| 2012-11-08 | $81.12 | $81.12 | 600 |
| 2012-11-07 | $82.32 | $82.32 | 5,100 |
| 2012-11-06 | $82.30 | $82.30 | 900 |
| 2012-11-05 | $82.63 | $82.63 | 1,500 |
| 2012-11-02 | $83.42 | $83.42 | 800 |
| 2012-11-01 | $81.66 | $81.66 | 500 |
| 2012-10-31 | $80.55 | $80.55 | 1,500 |
| 2012-10-26 | $78.75 | $78.75 | 500 |
| 2012-10-25 | $78.50 | $78.50 | 400 |
| 2012-10-24 | $78.44 | $78.44 | 300 |
| 2012-10-23 | $78.07 | $78.07 | 400 |
| 2012-10-22 | $80.43 | $80.43 | 0 |
| 2012-10-19 | $80.43 | $80.43 | 2,900 |
| 2012-10-18 | $80.94 | $80.94 | 200 |
| 2012-10-17 | $80.84 | $80.84 | 100 |
| 2012-10-16 | $78.42 | $78.42 | 0 |
| 2012-10-15 | $78.42 | $78.42 | 400 |
| 2012-10-12 | $78.15 | $78.15 | 900 |
| 2012-10-11 | $78.59 | $78.59 | 2,000 |
| 2012-10-10 | $76.20 | $76.20 | 2,500 |
| 2012-10-09 | $76.82 | $76.82 | 400 |
| 2012-10-08 | $78.88 | $78.88 | 0 |
| 2012-10-05 | $78.88 | $78.88 | 1,200 |
| 2012-10-04 | $73.93 | $73.93 | 0 |
| 2012-10-03 | $73.93 | $73.93 | 0 |
| 2012-10-02 | $73.93 | $73.93 | 0 |
| 2012-10-01 | $73.93 | $73.93 | 1,300 |
| 2012-09-28 | $73.84 | $73.84 | 400 |
| 2012-09-27 | $74.33 | $74.33 | 0 |
| 2012-09-26 | $74.33 | $74.33 | 300 |
| 2012-09-25 | $75.55 | $75.55 | 500 |
| 2012-09-24 | $76.50 | $76.50 | 100 |
| 2012-09-21 | $77.74 | $77.74 | 2,400 |
| 2012-09-20 | $76.80 | $76.80 | 800 |
| 2012-09-19 | $78.90 | $78.90 | 100 |
| 2012-09-18 | $78.64 | $78.64 | 200 |
| 2012-09-17 | $79.76 | $79.76 | 2,500 |
| 2012-09-14 | $80.60 | $80.60 | 4,700 |
| 2012-09-13 | $76.88 | $76.88 | 1,200 |
| 2012-09-12 | $77.69 | $77.69 | 2,300 |
| 2012-09-11 | $75.42 | $75.42 | 300 |
| 2012-09-10 | $75.12 | $75.12 | 400 |
| 2012-09-07 | $74.12 | $74.12 | 500 |
| 2012-09-06 | $72.12 | $72.12 | 900 |
| 2012-09-05 | $69.29 | $69.29 | 300 |
| 2012-09-04 | $69.95 | $69.95 | 3,600 |
| 2012-08-31 | $72.35 | $72.35 | 1,700 |
| 2012-08-30 | $72.45 | $72.45 | 1,600 |
| 2012-08-29 | $75.56 | $75.56 | 200 |
| 2012-08-28 | $76.20 | $76.20 | 1,300 |
| 2012-08-27 | $76.24 | $76.24 | 300 |
| 2012-08-24 | $75.25 | $75.25 | 900 |
| 2012-08-23 | $75.97 | $75.97 | 7,100 |
| 2012-08-22 | $77.12 | $77.12 | 38,900 |
| 2012-08-21 | $76.98 | $76.98 | 4,200 |
| 2012-08-20 | $75.45 | $75.45 | 200 |
| 2012-08-17 | $75.45 | $75.45 | 400 |
| 2012-08-16 | $74.25 | $74.25 | 1,500 |
| 2012-08-15 | $72.67 | $72.67 | 11,600 |
| 2012-08-14 | $72.61 | $72.61 | 900 |
| 2012-08-13 | $73.11 | $73.11 | 400 |
| 2012-08-10 | $73.43 | $73.43 | 200 |
| 2012-08-09 | $73.94 | $73.94 | 3,100 |
| 2012-08-08 | $73.92 | $73.92 | 1,700 |
| 2012-08-07 | $74.94 | $74.94 | 1,000 |
| 2012-08-06 | $74.22 | $74.22 | 600 |
| 2012-08-03 | $71.88 | $71.88 | 600 |
| 2012-08-02 | $72.63 | $72.63 | 0 |
| 2012-08-01 | $72.63 | $72.63 | 1,700 |
| 2012-07-31 | $74.46 | $74.46 | 1,600 |
| 2012-07-30 | $74.10 | $74.10 | 500 |
| 2012-07-27 | $74.56 | $74.56 | 2,000 |
| 2012-07-26 | $70.48 | $70.48 | 2,200 |
| 2012-07-25 | $68.00 | $68.00 | 1,100 |
| 2012-07-24 | $66.19 | $66.19 | 1,500 |
| 2012-07-23 | $68.25 | $68.25 | 300 |
| 2012-07-20 | $71.16 | $71.16 | 1,300 |
| 2012-07-19 | $73.60 | $73.60 | 500 |
| 2012-07-18 | $72.40 | $72.40 | 300 |
| 2012-07-17 | $70.93 | $70.93 | 1,700 |
| 2012-07-16 | $70.93 | $70.93 | 2,700 |
| 2012-07-13 | $71.64 | $71.64 | 1,400 |
| 2012-07-12 | $68.80 | $68.80 | 800 |
| 2012-07-11 | $69.69 | $69.69 | 400 |
| 2012-07-10 | $70.26 | $70.26 | 4,000 |
| 2012-07-09 | $69.81 | $69.81 | 1,400 |
| 2012-07-06 | $69.33 | $69.33 | 800 |
| 2012-07-05 | $73.42 | $73.42 | 1,700 |
| 2012-07-03 | $74.24 | $74.24 | 3,500 |
| 2012-07-02 | $72.39 | $72.39 | 800 |
| 2012-06-29 | $71.99 | $71.99 | 1,200 |
| 2012-06-28 | $67.21 | $67.21 | 700 |
| 2012-06-27 | $67.93 | $67.93 | 5,800 |
| 2012-06-26 | $66.82 | $66.82 | 2,200 |
| 2012-06-25 | $68.62 | $68.62 | 500 |
| 2012-06-22 | $72.24 | $72.24 | 0 |
| 2012-06-21 | $72.24 | $72.24 | 7,100 |
| 2012-06-20 | $73.54 | $73.54 | 400 |
| 2012-06-19 | $73.70 | $73.70 | 9,100 |
| 2012-06-18 | $72.25 | $72.25 | 2,300 |
| 2012-06-15 | $71.21 | $71.21 | 400 |
| 2012-06-14 | $72.23 | $72.23 | 0 |
| 2012-06-13 | $72.23 | $72.23 | 2,100 |
| 2012-06-12 | $72.90 | $72.90 | 1,000 |
| 2012-06-11 | $73.52 | $73.52 | 1,600 |
| 2012-06-08 | $73.96 | $73.96 | 400 |
| 2012-06-07 | $74.78 | $74.78 | 200 |
| 2012-06-06 | $73.48 | $73.48 | 3,300 |
| 2012-06-05 | $71.65 | $71.65 | 0 |
| 2012-06-04 | $71.65 | $71.65 | 900 |
| 2012-06-01 | $72.64 | $72.64 | 1,800 |
| 2012-05-31 | $75.80 | $75.80 | 900 |
| 2012-05-30 | $76.70 | $76.70 | 1,000 |
| 2012-05-29 | $79.68 | $79.68 | 400 |
| 2012-05-25 | $77.39 | $77.39 | 1,100 |
| 2012-05-24 | $77.62 | $77.62 | 2,200 |
| 2012-05-23 | $78.30 | $78.30 | 1,600 |
| 2012-05-22 | $80.00 | $80.00 | 700 |
| 2012-05-21 | $79.87 | $79.87 | 2,500 |
| 2012-05-18 | $78.17 | $78.17 | 1,400 |
| 2012-05-17 | $79.21 | $79.21 | 600 |
| 2012-05-16 | $83.37 | $83.37 | 700 |
| 2012-05-15 | $83.72 | $83.72 | 1,800 |
| 2012-05-14 | $84.70 | $84.70 | 3,200 |
| 2012-05-11 | $86.17 | $86.17 | 100 |
| 2012-05-10 | $86.15 | $86.15 | 200 |
| 2012-05-09 | $87.33 | $87.33 | 1,100 |
| 2012-05-08 | $88.10 | $88.10 | 1,400 |
| 2012-05-07 | $89.96 | $89.96 | 0 |
| 2012-05-04 | $89.96 | $89.96 | 500 |
| 2012-05-03 | $93.64 | $93.64 | 1,000 |
| 2012-05-02 | $94.30 | $94.30 | 1,100 |
| 2012-05-01 | $96.15 | $96.15 | 1,500 |
| 2012-04-30 | $94.45 | $94.45 | 800 |
| 2012-04-27 | $95.43 | $95.43 | 800 |
| 2012-04-26 | $94.30 | $94.30 | 2,400 |
| 2012-04-25 | $91.64 | $91.64 | 900 |
| 2012-04-24 | $89.50 | $89.50 | 300 |
| 2012-04-23 | $88.50 | $88.50 | 1,000 |
| 2012-04-20 | $91.70 | $91.70 | 1,400 |
| 2012-04-19 | $90.25 | $90.25 | 900 |
| 2012-04-18 | $91.43 | $91.43 | 300 |
| 2012-04-17 | $91.57 | $91.57 | 600 |
| 2012-04-16 | $90.65 | $90.65 | 2,300 |
| 2012-04-13 | $87.95 | $87.95 | 1,300 |
| 2012-04-12 | $90.95 | $90.95 | 1,500 |
| 2012-04-11 | $87.17 | $87.17 | 1,200 |
| 2012-04-10 | $85.00 | $85.00 | 3,300 |
| 2012-04-09 | $86.69 | $86.69 | 2,700 |
| 2012-04-05 | $86.66 | $86.66 | 3,500 |
| 2012-04-04 | $87.74 | $87.74 | 3,800 |
| 2012-04-03 | $89.30 | $89.30 | 600 |
| 2012-04-02 | $91.91 | $91.91 | 700 |
| 2012-03-30 | $89.50 | $89.50 | 7,100 |
| 2012-03-29 | $87.50 | $87.50 | 500 |
| 2012-03-28 | $89.01 | $89.01 | 300 |
| 2012-03-27 | $91.06 | $91.06 | 900 |
| 2012-03-26 | $91.45 | $91.45 | 1,900 |
| 2012-03-23 | $90.41 | $90.41 | 2,000 |
| 2012-03-22 | $88.79 | $88.79 | 2,600 |
| 2012-03-21 | $90.71 | $90.71 | 500 |
| 2012-03-20 | $90.40 | $90.40 | 18,600 |
| 2012-03-19 | $95.70 | $95.70 | 800 |
| 2012-03-16 | $95.93 | $95.93 | 2,200 |
| 2012-03-15 | $96.09 | $96.09 | 1,800 |
| 2012-03-14 | $95.41 | $95.41 | 1,200 |
| 2012-03-13 | $93.01 | $93.01 | 1,900 |
| 2012-03-12 | $93.55 | $93.55 | 800 |
| 2012-03-09 | $91.85 | $91.85 | 0 |
| 2012-03-08 | $91.85 | $91.85 | 200 |
| 2012-03-07 | $89.90 | $89.90 | 700 |
| 2012-03-06 | $87.58 | $87.58 | 2,500 |
| 2012-03-05 | $93.60 | $93.60 | 400 |
| 2012-03-02 | $95.48 | $95.48 | 0 |
| 2012-03-01 | $95.48 | $95.48 | 400 |
| 2012-02-29 | $92.66 | $92.66 | 1,600 |
| 2012-02-28 | $92.09 | $92.09 | 0 |
| 2012-02-27 | $92.09 | $92.09 | 1,200 |
| 2012-02-24 | $95.00 | $95.00 | 700 |
| 2012-02-23 | $92.95 | $92.95 | 1,100 |
| 2012-02-22 | $94.66 | $94.66 | 0 |
| 2012-02-21 | $94.66 | $94.66 | 1,500 |
| 2012-02-17 | $94.22 | $94.22 | 1,000 |
| 2012-02-16 | $92.87 | $92.87 | 1,800 |
| 2012-02-15 | $90.95 | $90.95 | 2,200 |
| 2012-02-14 | $91.61 | $91.61 | 600 |
| 2012-02-13 | $93.40 | $93.40 | 3,600 |
| 2012-02-10 | $91.47 | $91.47 | 1,900 |
| 2012-02-09 | $95.28 | $95.28 | 1,900 |
| 2012-02-08 | $92.30 | $92.30 | 600 |
| 2012-02-07 | $91.85 | $91.85 | 10,700 |
| 2012-02-06 | $92.45 | $92.45 | 7,200 |
| 2012-02-03 | $91.20 | $91.20 | 1,500 |
| 2012-02-02 | $89.68 | $89.68 | 500 |
| 2012-02-01 | $89.20 | $89.20 | 3,300 |
| 2012-01-31 | $85.80 | $85.80 | 2,400 |
| 2012-01-30 | $84.45 | $84.45 | 2,200 |
| 2012-01-27 | $85.34 | $85.34 | 200 |
| 2012-01-26 | $85.08 | $85.08 | 1,200 |
| 2012-01-25 | $83.40 | $83.40 | 2,200 |
| 2012-01-24 | $82.50 | $82.50 | 2,100 |
| 2012-01-23 | $83.00 | $83.00 | 3,200 |
| 2012-01-20 | $82.79 | $82.79 | 2,300 |
| 2012-01-19 | $81.30 | $81.30 | 3,100 |
| 2012-01-18 | $80.38 | $80.38 | 1,000 |
| 2012-01-17 | $78.60 | $78.60 | 1,300 |
| 2012-01-13 | $73.27 | $73.27 | 2,500 |
| 2012-01-12 | $75.37 | $75.37 | 1,100 |
| 2012-01-11 | $75.24 | $75.24 | 6,600 |
| 2012-01-10 | $74.50 | $74.50 | 500 |
| 2012-01-09 | $72.35 | $72.35 | 400 |
| 2012-01-06 | $70.75 | $70.75 | 1,200 |
| 2012-01-05 | $72.07 | $72.07 | 800 |
| 2012-01-04 | $72.13 | $72.13 | 600 |
| 2012-01-03 | $71.55 | $71.55 | 2,100 |