Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $118.84 | $118.84 | 1,300 |
| 2013-12-30 | $118.12 | $118.12 | 200 |
| 2013-12-27 | $117.89 | $117.89 | 1,300 |
| 2013-12-26 | $115.50 | $115.50 | 800 |
| 2013-12-24 | $116.15 | $116.15 | 300 |
| 2013-12-23 | $116.14 | $116.14 | 1,800 |
| 2013-12-20 | $115.00 | $115.00 | 2,300 |
| 2013-12-19 | $113.52 | $113.52 | 5,800 |
| 2013-12-18 | $113.15 | $113.15 | 300 |
| 2013-12-17 | $111.10 | $111.10 | 3,800 |
| 2013-12-16 | $111.56 | $111.56 | 1,500 |
| 2013-12-13 | $109.80 | $109.80 | 2,400 |
| 2013-12-12 | $109.82 | $109.82 | 3,300 |
| 2013-12-11 | $110.67 | $110.67 | 1,100 |
| 2013-12-10 | $111.18 | $111.18 | 1,100 |
| 2013-12-09 | $112.47 | $112.47 | 400 |
| 2013-12-06 | $112.75 | $112.75 | 3,700 |
| 2013-12-05 | $111.23 | $111.23 | 500 |
| 2013-12-04 | $112.00 | $112.00 | 1,100 |
| 2013-12-03 | $113.07 | $113.07 | 1,100 |
| 2013-12-02 | $115.72 | $115.72 | 100 |
| 2013-11-29 | $114.74 | $114.74 | 0 |
| 2013-11-27 | $114.74 | $114.74 | 600 |
| 2013-11-26 | $114.73 | $114.73 | 200 |
| 2013-11-25 | $114.04 | $114.04 | 1,100 |
| 2013-11-22 | $113.50 | $113.50 | 1,500 |
| 2013-11-21 | $111.59 | $111.59 | 300 |
| 2013-11-20 | $111.05 | $111.05 | 300 |
| 2013-11-19 | $111.97 | $111.97 | 500 |
| 2013-11-18 | $112.09 | $112.09 | 3,600 |
| 2013-11-15 | $110.14 | $110.14 | 3,500 |
| 2013-11-14 | $109.45 | $109.45 | 2,500 |
| 2013-11-13 | $109.14 | $109.14 | 3,600 |
| 2013-11-12 | $109.33 | $109.33 | 4,200 |
| 2013-11-11 | $110.25 | $110.25 | 2,500 |
| 2013-11-08 | $109.67 | $109.67 | 4,700 |
| 2013-11-07 | $110.00 | $110.00 | 4,600 |
| 2013-11-06 | $111.59 | $111.59 | 5,000 |
| 2013-11-05 | $109.67 | $109.67 | 39,900 |
| 2013-11-04 | $114.10 | $114.10 | 4,700 |
| 2013-11-01 | $111.93 | $111.93 | 12,200 |
| 2013-10-31 | $114.12 | $114.12 | 3,200 |
| 2013-10-30 | $113.48 | $113.48 | 11,000 |
| 2013-10-29 | $113.45 | $113.45 | 4,500 |
| 2013-10-28 | $113.79 | $113.79 | 2,800 |
| 2013-10-25 | $115.97 | $115.97 | 3,000 |
| 2013-10-24 | $115.70 | $115.70 | 2,200 |
| 2013-10-23 | $113.21 | $113.21 | 1,600 |
| 2013-10-22 | $112.98 | $112.98 | 5,000 |
| 2013-10-21 | $112.48 | $112.48 | 6,100 |
| 2013-10-18 | $112.35 | $112.35 | 5,400 |
| 2013-10-17 | $112.38 | $112.38 | 74,500 |
| 2013-10-16 | $111.35 | $111.35 | 2,400 |
| 2013-10-15 | $112.07 | $112.07 | 2,900 |
| 2013-10-14 | $110.17 | $110.17 | 3,000 |
| 2013-10-11 | $109.85 | $109.85 | 7,300 |
| 2013-10-10 | $108.74 | $108.74 | 1,900 |
| 2013-10-09 | $106.36 | $106.36 | 400 |
| 2013-10-08 | $107.35 | $107.35 | 0 |
| 2013-10-07 | $107.35 | $107.35 | 800 |
| 2013-10-04 | $108.14 | $108.14 | 0 |
| 2013-10-03 | $108.14 | $108.14 | 3,000 |
| 2013-10-02 | $107.56 | $107.56 | 400 |
| 2013-10-01 | $109.03 | $109.03 | 300 |
| 2013-09-30 | $107.10 | $107.10 | 2,300 |
| 2013-09-27 | $108.65 | $108.65 | 800 |
| 2013-09-26 | $107.76 | $107.76 | 3,600 |
| 2013-09-25 | $109.17 | $109.17 | 500 |
| 2013-09-24 | $108.52 | $108.52 | 0 |
| 2013-09-23 | $108.52 | $108.52 | 0 |
| 2013-09-20 | $108.52 | $108.52 | 1,100 |
| 2013-09-19 | $109.90 | $109.90 | 3,200 |
| 2013-09-18 | $106.48 | $106.48 | 100 |
| 2013-09-17 | $106.88 | $106.88 | 18,800 |
| 2013-09-16 | $106.63 | $106.63 | 0 |
| 2013-09-13 | $106.63 | $106.63 | 1,800 |
| 2013-09-12 | $106.33 | $106.33 | 4,000 |
| 2013-09-11 | $106.54 | $106.54 | 3,400 |
| 2013-09-10 | $105.37 | $105.37 | 3,800 |
| 2013-09-09 | $104.26 | $104.26 | 3,800 |
| 2013-09-06 | $102.42 | $102.42 | 10,200 |
| 2013-09-05 | $101.17 | $101.17 | 5,000 |
| 2013-09-04 | $94.52 | $94.52 | 10,700 |
| 2013-09-03 | $94.04 | $94.04 | 0 |
| 2013-08-30 | $94.04 | $94.04 | 500 |
| 2013-08-29 | $96.00 | $96.00 | 200 |
| 2013-08-28 | $97.75 | $97.75 | 0 |
| 2013-08-27 | $97.75 | $97.75 | 8,100 |
| 2013-08-26 | $100.00 | $100.00 | 0 |
| 2013-08-23 | $100.00 | $100.00 | 0 |
| 2013-08-22 | $100.00 | $100.00 | 800 |
| 2013-08-21 | $99.18 | $99.18 | 100 |
| 2013-08-20 | $99.76 | $99.76 | 2,300 |
| 2013-08-19 | $100.16 | $100.16 | 0 |
| 2013-08-16 | $100.16 | $100.16 | 2,000 |
| 2013-08-15 | $97.35 | $97.35 | 100 |
| 2013-08-14 | $97.92 | $97.92 | 3,700 |
| 2013-08-13 | $97.98 | $97.98 | 200 |
| 2013-08-12 | $97.00 | $97.00 | 0 |
| 2013-08-09 | $97.00 | $97.00 | 200 |
| 2013-08-08 | $96.58 | $96.58 | 600 |
| 2013-08-07 | $94.68 | $94.68 | 200 |
| 2013-08-06 | $95.00 | $95.00 | 200 |
| 2013-08-05 | $95.26 | $95.26 | 2,600 |
| 2013-08-02 | $96.15 | $96.15 | 1,000 |
| 2013-08-01 | $97.00 | $97.00 | 1,300 |
| 2013-07-31 | $97.40 | $97.40 | 500 |
| 2013-07-30 | $98.66 | $98.66 | 300 |
| 2013-07-29 | $98.10 | $98.10 | 1,300 |
| 2013-07-26 | $97.90 | $97.90 | 19,500 |
| 2013-07-25 | $98.73 | $98.73 | 95,400 |
| 2013-07-24 | $96.90 | $96.90 | 1,900 |
| 2013-07-23 | $95.76 | $95.76 | 700 |
| 2013-07-22 | $95.00 | $95.00 | 500 |
| 2013-07-19 | $94.52 | $94.52 | 300 |
| 2013-07-18 | $94.32 | $94.32 | 500 |
| 2013-07-17 | $93.43 | $93.43 | 700 |
| 2013-07-16 | $92.98 | $92.98 | 0 |
| 2013-07-15 | $92.98 | $92.98 | 900 |
| 2013-07-12 | $92.67 | $92.67 | 400 |
| 2013-07-11 | $91.82 | $91.82 | 100 |
| 2013-07-10 | $88.29 | $88.29 | 600 |
| 2013-07-09 | $88.79 | $88.79 | 600 |
| 2013-07-08 | $87.24 | $87.24 | 2,200 |
| 2013-07-05 | $85.66 | $85.66 | 100 |
| 2013-07-03 | $85.73 | $85.73 | 500 |
| 2013-07-02 | $85.07 | $85.07 | 800 |
| 2013-07-01 | $87.70 | $87.70 | 100 |
| 2013-06-28 | $86.67 | $86.67 | 400 |
| 2013-06-27 | $86.71 | $86.71 | 200 |
| 2013-06-26 | $86.72 | $86.72 | 600 |
| 2013-06-25 | $86.80 | $86.80 | 200 |
| 2013-06-24 | $85.30 | $85.30 | 1,100 |
| 2013-06-21 | $85.80 | $85.80 | 200 |
| 2013-06-20 | $87.50 | $87.50 | 1,600 |
| 2013-06-19 | $91.40 | $91.40 | 1,300 |
| 2013-06-18 | $93.61 | $93.61 | 0 |
| 2013-06-17 | $93.61 | $93.61 | 300 |
| 2013-06-14 | $93.49 | $93.49 | 200 |
| 2013-06-13 | $92.46 | $92.46 | 3,400 |
| 2013-06-12 | $93.45 | $93.45 | 100 |
| 2013-06-11 | $95.78 | $95.78 | 0 |
| 2013-06-10 | $95.78 | $95.78 | 300 |
| 2013-06-07 | $95.26 | $95.26 | 14,200 |
| 2013-06-06 | $94.03 | $94.03 | 200 |
| 2013-06-05 | $94.00 | $94.00 | 32,800 |
| 2013-06-04 | $95.65 | $95.65 | 1,500 |
| 2013-06-03 | $96.00 | $96.00 | 6,600 |
| 2013-05-31 | $95.56 | $95.56 | 800 |
| 2013-05-30 | $95.35 | $95.35 | 700 |
| 2013-05-29 | $93.69 | $93.69 | 100 |
| 2013-05-28 | $93.18 | $93.18 | 2,300 |
| 2013-05-24 | $91.53 | $91.53 | 1,100 |
| 2013-05-23 | $92.46 | $92.46 | 2,700 |
| 2013-05-22 | $93.70 | $93.70 | 1,000 |
| 2013-05-21 | $94.84 | $94.84 | 100 |
| 2013-05-20 | $95.14 | $95.14 | 1,800 |
| 2013-05-17 | $92.50 | $92.50 | 700 |
| 2013-05-16 | $92.18 | $92.18 | 2,500 |
| 2013-05-15 | $92.04 | $92.04 | 100 |
| 2013-05-14 | $94.81 | $94.81 | 3,000 |
| 2013-05-13 | $93.86 | $93.86 | 3,800 |
| 2013-05-10 | $92.96 | $92.96 | 200 |
| 2013-05-09 | $91.85 | $91.85 | 2,500 |
| 2013-05-08 | $93.58 | $93.58 | 1,100 |
| 2013-05-07 | $93.00 | $93.00 | 400 |
| 2013-05-06 | $93.50 | $93.50 | 1,400 |
| 2013-05-03 | $94.91 | $94.91 | 52,600 |
| 2013-05-02 | $92.67 | $92.67 | 1,500 |
| 2013-05-01 | $92.08 | $92.08 | 0 |
| 2013-04-30 | $92.08 | $92.08 | 1,000 |
| 2013-04-29 | $91.81 | $91.81 | 500 |
| 2013-04-26 | $89.77 | $89.77 | 0 |
| 2013-04-25 | $89.77 | $89.77 | 8,000 |
| 2013-04-24 | $88.24 | $88.24 | 200 |
| 2013-04-23 | $86.36 | $86.36 | 400 |
| 2013-04-22 | $85.57 | $85.57 | 1,900 |
| 2013-04-19 | $84.78 | $84.78 | 1,600 |
| 2013-04-18 | $82.50 | $82.50 | 7,500 |
| 2013-04-17 | $84.48 | $84.48 | 800 |
| 2013-04-16 | $88.74 | $88.74 | 700 |
| 2013-04-15 | $86.00 | $86.00 | 1,100 |
| 2013-04-12 | $89.83 | $89.83 | 0 |
| 2013-04-11 | $89.83 | $89.83 | 1,000 |
| 2013-04-10 | $89.34 | $89.34 | 2,300 |
| 2013-04-09 | $86.40 | $86.40 | 2,400 |
| 2013-04-08 | $86.12 | $86.12 | 600 |
| 2013-04-05 | $86.13 | $86.13 | 900 |
| 2013-04-04 | $87.68 | $87.68 | 1,400 |
| 2013-04-03 | $88.01 | $88.01 | 1,700 |
| 2013-04-02 | $87.37 | $87.37 | 1,500 |
| 2013-04-01 | $85.80 | $85.80 | 1,400 |
| 2013-03-28 | $86.61 | $86.61 | 2,500 |
| 2013-03-27 | $88.21 | $88.21 | 200 |
| 2013-03-26 | $89.55 | $89.55 | 0 |
| 2013-03-25 | $89.55 | $89.55 | 0 |
| 2013-03-22 | $89.55 | $89.55 | 0 |
| 2013-03-21 | $89.55 | $89.55 | 500 |
| 2013-03-20 | $90.41 | $90.41 | 2,300 |
| 2013-03-19 | $89.02 | $89.02 | 8,700 |
| 2013-03-18 | $90.72 | $90.72 | 400 |
| 2013-03-15 | $91.49 | $91.49 | 400 |
| 2013-03-14 | $92.13 | $92.13 | 500 |
| 2013-03-13 | $92.20 | $92.20 | 4,500 |
| 2013-03-12 | $93.61 | $93.61 | 2,200 |
| 2013-03-11 | $94.79 | $94.79 | 800 |
| 2013-03-08 | $94.20 | $94.20 | 100 |
| 2013-03-07 | $94.25 | $94.25 | 300 |
| 2013-03-06 | $92.98 | $92.98 | 400 |
| 2013-03-05 | $93.04 | $93.04 | 700 |
| 2013-03-04 | $90.55 | $90.55 | 500 |
| 2013-03-01 | $89.73 | $89.73 | 500 |
| 2013-02-28 | $93.00 | $93.00 | 2,800 |
| 2013-02-27 | $91.72 | $91.72 | 100 |
| 2013-02-26 | $92.16 | $92.16 | 2,700 |
| 2013-02-25 | $92.05 | $92.05 | 700 |
| 2013-02-22 | $90.56 | $90.56 | 200 |
| 2013-02-21 | $90.50 | $90.50 | 6,000 |
| 2013-02-20 | $93.50 | $93.50 | 3,200 |
| 2013-02-19 | $95.60 | $95.60 | 0 |
| 2013-02-15 | $95.60 | $95.60 | 900 |
| 2013-02-14 | $96.09 | $96.09 | 5,500 |
| 2013-02-13 | $97.40 | $97.40 | 4,300 |
| 2013-02-12 | $96.00 | $96.00 | 300 |
| 2013-02-11 | $96.15 | $96.15 | 1,000 |
| 2013-02-08 | $98.09 | $98.09 | 700 |
| 2013-02-07 | $96.60 | $96.60 | 200 |
| 2013-02-06 | $96.52 | $96.52 | 200 |
| 2013-02-05 | $98.00 | $98.00 | 1,500 |
| 2013-02-04 | $97.55 | $97.55 | 1,500 |
| 2013-02-01 | $101.55 | $101.55 | 600 |
| 2013-01-31 | $100.10 | $100.10 | 4,200 |
| 2013-01-30 | $101.36 | $101.36 | 1,600 |
| 2013-01-29 | $101.75 | $101.75 | 400 |
| 2013-01-28 | $101.51 | $101.51 | 300 |
| 2013-01-25 | $101.80 | $101.80 | 1,300 |
| 2013-01-24 | $99.50 | $99.50 | 800 |
| 2013-01-23 | $99.27 | $99.27 | 900 |
| 2013-01-22 | $98.20 | $98.20 | 300 |
| 2013-01-18 | $97.68 | $97.68 | 2,500 |
| 2013-01-17 | $99.18 | $99.18 | 600 |
| 2013-01-16 | $97.20 | $97.20 | 1,400 |
| 2013-01-15 | $96.53 | $96.53 | 1,100 |
| 2013-01-14 | $98.00 | $98.00 | 300 |
| 2013-01-11 | $98.04 | $98.04 | 700 |
| 2013-01-10 | $97.22 | $97.22 | 600 |
| 2013-01-09 | $94.18 | $94.18 | 1,900 |
| 2013-01-08 | $95.77 | $95.77 | 1,000 |
| 2013-01-07 | $99.10 | $99.10 | 1,900 |
| 2013-01-04 | $99.66 | $99.66 | 900 |
| 2013-01-03 | $98.52 | $98.52 | 800 |
| 2013-01-02 | $99.80 | $99.80 | 2,000 |