Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $67.24 | $67.24 | 3,000 |
| 2011-12-29 | $66.56 | $66.56 | 1,000 |
| 2011-12-28 | $66.13 | $66.13 | 5,300 |
| 2011-12-27 | $69.30 | $69.30 | 500 |
| 2011-12-23 | $68.38 | $68.38 | 3,000 |
| 2011-12-22 | $68.75 | $68.75 | 1,700 |
| 2011-12-21 | $69.00 | $69.00 | 1,600 |
| 2011-12-20 | $68.74 | $68.74 | 800 |
| 2011-12-19 | $64.86 | $64.86 | 2,800 |
| 2011-12-16 | $64.59 | $64.59 | 4,300 |
| 2011-12-15 | $65.78 | $65.78 | 1,700 |
| 2011-12-14 | $65.52 | $65.52 | 10,600 |
| 2011-12-13 | $68.35 | $68.35 | 2,000 |
| 2011-12-12 | $69.21 | $69.21 | 900 |
| 2011-12-09 | $72.16 | $72.16 | 900 |
| 2011-12-08 | $71.80 | $71.80 | 2,500 |
| 2011-12-07 | $74.50 | $74.50 | 400 |
| 2011-12-06 | $75.25 | $75.25 | 1,800 |
| 2011-12-05 | $75.01 | $75.01 | 1,200 |
| 2011-12-02 | $73.96 | $73.96 | 1,500 |
| 2011-12-01 | $74.30 | $74.30 | 400 |
| 2011-11-30 | $75.40 | $75.40 | 2,400 |
| 2011-11-29 | $70.90 | $70.90 | 0 |
| 2011-11-28 | $70.90 | $70.90 | 400 |
| 2011-11-25 | $66.75 | $66.75 | 400 |
| 2011-11-23 | $66.05 | $66.05 | 4,100 |
| 2011-11-22 | $69.38 | $69.38 | 300 |
| 2011-11-21 | $69.28 | $69.28 | 4,500 |
| 2011-11-18 | $72.43 | $72.43 | 400 |
| 2011-11-17 | $72.00 | $72.00 | 400 |
| 2011-11-16 | $74.65 | $74.65 | 5,800 |
| 2011-11-15 | $78.11 | $78.11 | 900 |
| 2011-11-14 | $78.50 | $78.50 | 2,300 |
| 2011-11-11 | $80.37 | $80.37 | 1,100 |
| 2011-11-10 | $79.05 | $79.05 | 400 |
| 2011-11-09 | $76.20 | $76.20 | 2,800 |
| 2011-11-08 | $82.00 | $82.00 | 1,600 |
| 2011-11-07 | $80.04 | $80.04 | 200 |
| 2011-11-04 | $80.00 | $80.00 | 500 |
| 2011-11-03 | $84.55 | $84.55 | 1,200 |
| 2011-11-02 | $80.38 | $80.38 | 700 |
| 2011-11-01 | $78.65 | $78.65 | 1,100 |
| 2011-10-31 | $82.00 | $82.00 | 700 |
| 2011-10-28 | $87.18 | $87.18 | 800 |
| 2011-10-27 | $87.30 | $87.30 | 3,000 |
| 2011-10-26 | $80.66 | $80.66 | 1,300 |
| 2011-10-25 | $79.50 | $79.50 | 1,000 |
| 2011-10-24 | $79.98 | $79.98 | 2,800 |
| 2011-10-21 | $79.00 | $79.00 | 5,900 |
| 2011-10-20 | $75.02 | $75.02 | 500 |
| 2011-10-19 | $74.69 | $74.69 | 400 |
| 2011-10-18 | $75.71 | $75.71 | 200 |
| 2011-10-17 | $74.85 | $74.85 | 800 |
| 2011-10-14 | $78.02 | $78.02 | 600 |
| 2011-10-13 | $75.63 | $75.63 | 2,000 |
| 2011-10-12 | $75.90 | $75.90 | 300 |
| 2011-10-11 | $72.95 | $72.95 | 1,100 |
| 2011-10-10 | $72.20 | $72.20 | 2,700 |
| 2011-10-07 | $67.45 | $67.45 | 1,000 |
| 2011-10-06 | $66.05 | $66.05 | 1,900 |
| 2011-10-05 | $63.40 | $63.40 | 2,600 |
| 2011-10-04 | $59.30 | $59.30 | 2,800 |
| 2011-10-03 | $61.25 | $61.25 | 4,900 |
| 2011-09-30 | $66.85 | $66.85 | 3,300 |
| 2011-09-29 | $71.63 | $71.63 | 400 |
| 2011-09-28 | $71.46 | $71.46 | 900 |
| 2011-09-27 | $72.87 | $72.87 | 2,300 |
| 2011-09-26 | $68.40 | $68.40 | 4,400 |
| 2011-09-23 | $70.80 | $70.80 | 1,900 |
| 2011-09-22 | $70.42 | $70.42 | 2,400 |
| 2011-09-21 | $75.58 | $75.58 | 1,600 |
| 2011-09-20 | $77.70 | $77.70 | 1,100 |
| 2011-09-19 | $77.00 | $77.00 | 1,800 |
| 2011-09-16 | $78.87 | $78.87 | 5,200 |
| 2011-09-15 | $78.95 | $78.95 | 2,600 |
| 2011-09-14 | $76.00 | $76.00 | 1,000 |
| 2011-09-13 | $70.68 | $70.68 | 400 |
| 2011-09-12 | $69.90 | $69.90 | 2,100 |
| 2011-09-09 | $70.15 | $70.15 | 4,100 |
| 2011-09-08 | $73.65 | $73.65 | 27,300 |
| 2011-09-07 | $76.30 | $76.30 | 1,800 |
| 2011-09-06 | $71.75 | $71.75 | 10,100 |
| 2011-09-02 | $76.90 | $76.90 | 6,300 |
| 2011-09-01 | $81.10 | $81.10 | 4,200 |
| 2011-08-31 | $80.90 | $80.90 | 6,400 |
| 2011-08-30 | $78.40 | $78.40 | 2,100 |
| 2011-08-29 | $79.50 | $79.50 | 10,400 |
| 2011-08-26 | $78.16 | $78.16 | 3,700 |
| 2011-08-25 | $76.75 | $76.75 | 2,400 |
| 2011-08-24 | $78.05 | $78.05 | 3,300 |
| 2011-08-23 | $75.40 | $75.40 | 3,700 |
| 2011-08-22 | $71.75 | $71.75 | 10,000 |
| 2011-08-19 | $75.00 | $75.00 | 6,400 |
| 2011-08-18 | $77.75 | $77.75 | 39,500 |
| 2011-08-17 | $83.84 | $83.84 | 1,100 |
| 2011-08-16 | $83.75 | $83.75 | 3,300 |
| 2011-08-15 | $86.65 | $86.65 | 1,600 |
| 2011-08-12 | $84.01 | $84.01 | 3,600 |
| 2011-08-11 | $83.75 | $83.75 | 4,300 |
| 2011-08-10 | $79.25 | $79.25 | 11,100 |
| 2011-08-09 | $80.90 | $80.90 | 8,100 |
| 2011-08-08 | $77.60 | $77.60 | 8,300 |
| 2011-08-05 | $89.78 | $89.78 | 5,600 |
| 2011-08-04 | $84.20 | $84.20 | 7,100 |
| 2011-08-03 | $94.15 | $94.15 | 2,000 |
| 2011-08-02 | $91.99 | $91.99 | 4,300 |
| 2011-08-01 | $97.50 | $97.50 | 6,900 |
| 2011-07-29 | $99.79 | $99.79 | 2,800 |
| 2011-07-28 | $100.00 | $100.00 | 2,200 |
| 2011-07-27 | $100.99 | $100.99 | 2,600 |
| 2011-07-26 | $104.60 | $104.60 | 1,400 |
| 2011-07-25 | $105.61 | $105.61 | 1,600 |
| 2011-07-22 | $102.01 | $102.01 | 300 |
| 2011-07-21 | $101.30 | $101.30 | 700 |
| 2011-07-20 | $101.95 | $101.95 | 2,700 |
| 2011-07-19 | $101.87 | $101.87 | 800 |
| 2011-07-18 | $100.92 | $100.92 | 1,100 |
| 2011-07-15 | $102.36 | $102.36 | 1,700 |
| 2011-07-14 | $100.49 | $100.49 | 2,600 |
| 2011-07-13 | $99.01 | $99.01 | 2,300 |
| 2011-07-12 | $93.96 | $93.96 | 800 |
| 2011-07-11 | $93.30 | $93.30 | 3,900 |
| 2011-07-08 | $97.90 | $97.90 | 6,400 |
| 2011-07-07 | $99.50 | $99.50 | 900 |
| 2011-07-06 | $97.21 | $97.21 | 800 |
| 2011-07-05 | $99.53 | $99.53 | 3,200 |
| 2011-07-01 | $98.75 | $98.75 | 3,400 |
| 2011-06-30 | $99.97 | $99.97 | 1,900 |
| 2011-06-29 | $99.05 | $99.05 | 2,800 |
| 2011-06-28 | $100.11 | $100.11 | 6,100 |
| 2011-06-27 | $96.90 | $96.90 | 1,700 |
| 2011-06-24 | $95.30 | $95.30 | 8,700 |
| 2011-06-23 | $92.72 | $92.72 | 1,600 |
| 2011-06-22 | $93.99 | $93.99 | 6,600 |
| 2011-06-21 | $93.53 | $93.53 | 2,000 |
| 2011-06-20 | $91.50 | $91.50 | 1,000 |
| 2011-06-17 | $91.42 | $91.42 | 400 |
| 2011-06-16 | $88.60 | $88.60 | 400 |
| 2011-06-15 | $87.50 | $87.50 | 400 |
| 2011-06-14 | $91.55 | $91.55 | 2,300 |
| 2011-06-13 | $89.16 | $89.16 | 2,600 |
| 2011-06-10 | $89.74 | $89.74 | 600 |
| 2011-06-09 | $90.05 | $90.05 | 21,300 |
| 2011-06-08 | $89.08 | $89.08 | 200 |
| 2011-06-07 | $88.55 | $88.55 | 6,200 |
| 2011-06-06 | $88.30 | $88.30 | 1,100 |
| 2011-06-03 | $88.35 | $88.35 | 900 |
| 2011-06-02 | $87.50 | $87.50 | 3,400 |
| 2011-06-01 | $86.35 | $86.35 | 1,600 |
| 2011-05-31 | $88.45 | $88.45 | 800 |
| 2011-05-27 | $86.47 | $86.47 | 1,200 |
| 2011-05-26 | $84.35 | $84.35 | 1,500 |
| 2011-05-25 | $85.70 | $85.70 | 2,600 |
| 2011-05-24 | $85.21 | $85.21 | 2,300 |
| 2011-05-23 | $83.37 | $83.37 | 4,000 |
| 2011-05-20 | $86.55 | $86.55 | 800 |
| 2011-05-19 | $88.65 | $88.65 | 200 |
| 2011-05-18 | $87.70 | $87.70 | 700 |
| 2011-05-17 | $85.95 | $85.95 | 800 |
| 2011-05-16 | $87.30 | $87.30 | 700 |
| 2011-05-13 | $89.76 | $89.76 | 0 |
| 2011-05-12 | $89.76 | $89.76 | 20,100,000 |
| 2011-05-11 | $88.57 | $88.57 | 22,000,400 |
| 2011-05-10 | $89.90 | $89.90 | 2,100 |
| 2011-05-09 | $87.20 | $87.20 | 1,300 |
| 2011-05-06 | $89.50 | $89.50 | 2,100 |
| 2011-05-05 | $89.10 | $89.10 | 1,300 |
| 2011-05-04 | $92.35 | $92.35 | 2,900 |
| 2011-05-03 | $94.00 | $94.00 | 3,400 |
| 2011-05-02 | $95.72 | $95.72 | 2,800 |
| 2011-04-29 | $94.01 | $94.01 | 400 |
| 2011-04-28 | $93.22 | $93.22 | 2,700 |
| 2011-04-27 | $92.45 | $92.45 | 1,300 |
| 2011-04-26 | $90.00 | $90.00 | 100 |
| 2011-04-25 | $88.55 | $88.55 | 600 |
| 2011-04-21 | $88.75 | $88.75 | 3,100 |
| 2011-04-20 | $88.00 | $88.00 | 700 |
| 2011-04-19 | $84.40 | $84.40 | 1,400 |
| 2011-04-18 | $81.85 | $81.85 | 200 |
| 2011-04-15 | $83.97 | $83.97 | 400 |
| 2011-04-14 | $83.46 | $83.46 | 400 |
| 2011-04-13 | $84.19 | $84.19 | 100 |
| 2011-04-12 | $81.85 | $81.85 | 2,200 |
| 2011-04-11 | $82.75 | $82.75 | 400 |
| 2011-04-08 | $84.15 | $84.15 | 200 |
| 2011-04-07 | $85.45 | $85.45 | 0 |
| 2011-04-06 | $85.45 | $85.45 | 11,900 |
| 2011-04-05 | $87.10 | $87.10 | 0 |
| 2011-04-04 | $87.10 | $87.10 | 1,900 |
| 2011-04-01 | $87.18 | $87.18 | 2,200 |
| 2011-03-31 | $83.65 | $83.65 | 600 |
| 2011-03-30 | $82.75 | $82.75 | 900 |
| 2011-03-29 | $80.44 | $80.44 | 200 |
| 2011-03-28 | $81.15 | $81.15 | 500 |
| 2011-03-25 | $80.65 | $80.65 | 800 |
| 2011-03-24 | $81.45 | $81.45 | 3,300 |
| 2011-03-23 | $78.46 | $78.46 | 700 |
| 2011-03-22 | $77.62 | $77.62 | 500 |
| 2011-03-21 | $78.85 | $78.85 | 300 |
| 2011-03-18 | $78.25 | $78.25 | 1,800 |
| 2011-03-17 | $75.43 | $75.43 | 1,700 |
| 2011-03-16 | $72.81 | $72.81 | 3,200 |
| 2011-03-15 | $75.65 | $75.65 | 2,300 |
| 2011-03-14 | $78.10 | $78.10 | 1,400 |
| 2011-03-11 | $78.08 | $78.08 | 1,200 |
| 2011-03-10 | $78.89 | $78.89 | 100 |
| 2011-03-09 | $81.10 | $81.10 | 200 |
| 2011-03-08 | $80.85 | $80.85 | 1,000 |
| 2011-03-07 | $80.13 | $80.13 | 300 |
| 2011-03-04 | $80.35 | $80.35 | 300 |
| 2011-03-03 | $81.10 | $81.10 | 900 |
| 2011-03-02 | $80.32 | $80.32 | 600 |
| 2011-03-01 | $82.35 | $82.35 | 800 |
| 2011-02-28 | $81.30 | $81.30 | 2,600 |
| 2011-02-25 | $80.35 | $80.35 | 200 |
| 2011-02-24 | $78.70 | $78.70 | 3,200 |
| 2011-02-23 | $79.70 | $79.70 | 3,000 |
| 2011-02-22 | $83.05 | $83.05 | 300 |
| 2011-02-18 | $82.65 | $82.65 | 500 |
| 2011-02-17 | $83.15 | $83.15 | 3,900 |
| 2011-02-16 | $83.78 | $83.78 | 600 |
| 2011-02-15 | $83.95 | $83.95 | 54,100 |
| 2011-02-14 | $85.54 | $85.54 | 1,100 |
| 2011-02-11 | $85.25 | $85.25 | 3,300 |
| 2011-02-10 | $84.05 | $84.05 | 500 |
| 2011-02-09 | $84.35 | $84.35 | 1,600 |
| 2011-02-08 | $84.37 | $84.37 | 4,400 |
| 2011-02-07 | $79.90 | $79.90 | 1,900 |
| 2011-02-04 | $77.15 | $77.15 | 2,400 |
| 2011-02-03 | $77.89 | $77.89 | 1,200 |
| 2011-02-02 | $77.66 | $77.66 | 700 |
| 2011-02-01 | $78.15 | $78.15 | 3,000 |
| 2011-01-31 | $77.00 | $77.00 | 6,700 |
| 2011-01-28 | $77.23 | $77.23 | 800 |
| 2011-01-27 | $78.30 | $78.30 | 1,200 |
| 2011-01-26 | $78.15 | $78.15 | 800 |
| 2011-01-25 | $76.25 | $76.25 | 1,000 |
| 2011-01-24 | $75.40 | $75.40 | 1,000 |
| 2011-01-21 | $76.00 | $76.00 | 1,300 |
| 2011-01-20 | $74.46 | $74.46 | 8,700 |
| 2011-01-19 | $77.75 | $77.75 | 100 |
| 2011-01-18 | $78.69 | $78.69 | 1,100 |
| 2011-01-14 | $78.70 | $78.70 | 900 |
| 2011-01-13 | $76.75 | $76.75 | 800 |
| 2011-01-12 | $77.57 | $77.57 | 1,100 |
| 2011-01-11 | $77.50 | $77.50 | 1,000 |
| 2011-01-10 | $75.80 | $75.80 | 600 |
| 2011-01-07 | $76.50 | $76.50 | 1,700 |
| 2011-01-06 | $79.40 | $79.40 | 400 |
| 2011-01-05 | $79.28 | $79.28 | 1,900 |
| 2011-01-04 | $80.60 | $80.60 | 700 |
| 2011-01-03 | $82.20 | $82.20 | 300 |