Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $66.15 | $118.36 | 1,200 |
| 2026-08-26 | $67.88 | $121.45 | 0 |
| 2026-08-25 | $67.88 | $121.45 | 1,000 |
| 2026-08-24 | $68.08 | $121.81 | 2,000 |
| 2026-08-21 | $66.50 | $118.99 | 700 |
| 2026-08-20 | $67.11 | $120.08 | 1,200 |
| 2026-08-19 | $67.50 | $120.77 | 200 |
| 2026-08-18 | $62.50 | $111.83 | 1,100 |
| 2026-08-17 | $62.00 | $110.93 | 500 |
| 2026-08-14 | $62.00 | $110.93 | 0 |
| 2026-08-13 | $62.00 | $110.93 | 200 |
| 2026-08-12 | $64.40 | $115.23 | 53,900 |
| 2026-08-11 | $69.02 | $123.49 | 300 |
| 2026-08-10 | $69.00 | $123.46 | 800 |
| 2026-08-07 | $72.00 | $128.83 | 0 |
| 2026-08-06 | $72.00 | $128.83 | 0 |
| 2026-08-05 | $72.00 | $128.83 | 600 |
| 2026-08-04 | $62.00 | $110.93 | 500 |
| 2026-08-03 | $65.00 | $116.30 | 1,200 |
| 2026-07-31 | $66.02 | $118.13 | 300 |
| 2026-07-30 | $66.00 | $118.09 | 500 |
| 2026-07-29 | $62.00 | $110.93 | 0 |
| 2026-07-28 | $62.00 | $110.93 | 200 |
| 2026-07-27 | $65.43 | $117.07 | 600 |
| 2026-07-24 | $60.50 | $108.25 | 1,000 |
| 2026-07-23 | $60.60 | $108.43 | 0 |
| 2026-07-22 | $60.60 | $108.43 | 600 |
| 2026-07-21 | $65.68 | $117.52 | 200 |
| 2026-07-20 | $66.30 | $118.63 | 900 |
| 2026-07-17 | $67.00 | $119.88 | 300 |
| 2026-07-16 | $65.70 | $117.55 | 400 |
| 2026-07-15 | $66.09 | $118.25 | 600 |
| 2026-07-14 | $66.56 | $119.09 | 1,800 |
| 2026-07-13 | $66.50 | $118.99 | 300 |
| 2026-07-10 | $66.50 | $118.99 | 500 |
| 2026-07-09 | $66.25 | $118.54 | 200 |
| 2026-07-08 | $68.69 | $122.90 | 2,300 |
| 2026-07-07 | $70.00 | $125.25 | 900 |
| 2026-07-06 | $70.90 | $126.86 | 700 |
| 2026-07-02 | $69.57 | $124.48 | 1,500 |
| 2026-07-01 | $68.88 | $123.24 | 400 |
| 2026-06-30 | $65.50 | $117.20 | 2,300 |
| 2026-06-29 | $67.37 | $120.54 | 200 |
| 2026-06-26 | $69.74 | $124.78 | 4,800 |
| 2026-06-25 | $69.50 | $124.35 | 900 |
| 2026-06-24 | $69.00 | $123.46 | 2,900 |
| 2026-06-23 | $70.01 | $125.27 | 1,200 |
| 2026-06-22 | $66.83 | $119.58 | 9,600 |
| 2026-06-18 | $69.30 | $124.00 | 3,700 |
| 2026-06-17 | $71.40 | $127.75 | 1,400 |
| 2026-06-16 | $77.00 | $137.77 | 1,900 |
| 2026-06-15 | $77.00 | $137.77 | 0 |
| 2026-06-12 | $77.00 | $137.77 | 0 |
| 2026-06-11 | $77.00 | $137.77 | 300 |
| 2026-06-10 | $79.50 | $142.25 | 3,100 |
| 2026-06-09 | $79.50 | $142.25 | 800 |
| 2026-06-08 | $79.00 | $141.35 | 0 |
| 2026-06-05 | $79.00 | $141.35 | 900 |
| 2026-06-04 | $84.99 | $152.07 | 200 |
| 2026-06-03 | $83.00 | $148.51 | 300 |
| 2026-06-02 | $85.87 | $153.64 | 0 |
| 2026-06-01 | $85.87 | $153.64 | 1,500 |
| 2026-05-29 | $88.13 | $157.69 | 2,200 |
| 2026-05-28 | $88.11 | $157.65 | 0 |
| 2026-05-27 | $88.11 | $157.65 | 300 |
| 2026-05-26 | $86.60 | $154.95 | 400 |
| 2026-05-22 | $86.64 | $155.02 | 16,600 |
| 2026-05-21 | $86.13 | $154.11 | 5,600 |
| 2026-05-20 | $85.40 | $152.80 | 0 |
| 2026-05-19 | $85.40 | $152.80 | 5,000 |
| 2026-05-18 | $87.15 | $155.93 | 300 |
| 2026-05-15 | $86.40 | $154.59 | 400 |
| 2026-05-14 | $90.74 | $162.36 | 600 |
| 2026-05-13 | $93.94 | $168.08 | 0 |
| 2026-05-12 | $93.94 | $168.08 | 100 |
| 2026-05-11 | $93.02 | $166.44 | 200 |
| 2026-05-08 | $96.23 | $172.18 | 100 |
| 2026-05-07 | $95.00 | $169.98 | 0 |
| 2026-05-06 | $95.00 | $169.98 | 300 |
| 2026-05-05 | $87.03 | $155.72 | 0 |
| 2026-05-04 | $87.03 | $155.72 | 200 |
| 2026-05-01 | $91.71 | $164.09 | 0 |
| 2026-04-30 | $91.71 | $164.09 | 100 |
| 2026-04-29 | $90.53 | $161.98 | 0 |
| 2026-04-28 | $90.53 | $161.98 | 1,000 |
| 2026-04-27 | $95.56 | $170.98 | 0 |
| 2026-04-24 | $95.56 | $170.98 | 200 |
| 2026-04-23 | $96.06 | $171.88 | 0 |
| 2026-04-22 | $96.06 | $171.88 | 0 |
| 2026-04-21 | $96.06 | $171.88 | 300 |
| 2026-04-20 | $95.33 | $170.57 | 0 |
| 2026-04-17 | $95.33 | $170.57 | 0 |
| 2026-04-16 | $95.33 | $170.57 | 0 |
| 2026-04-15 | $95.33 | $170.57 | 0 |
| 2026-04-14 | $95.33 | $170.57 | 100 |
| 2026-04-13 | $97.13 | $173.79 | 400 |
| 2026-04-10 | $94.20 | $168.55 | 0 |
| 2026-04-09 | $94.20 | $168.55 | 0 |
| 2026-04-08 | $94.20 | $168.55 | 6,700 |
| 2026-04-07 | $91.09 | $162.98 | 0 |
| 2026-04-06 | $91.09 | $162.98 | 0 |
| 2026-04-02 | $91.09 | $162.98 | 0 |
| 2026-04-01 | $91.09 | $162.98 | 0 |
| 2026-03-31 | $91.09 | $162.98 | 200 |
| 2026-03-30 | $90.00 | $161.03 | 1,000 |
| 2026-03-27 | $89.64 | $160.39 | 400 |
| 2026-03-26 | $91.36 | $163.47 | 0 |
| 2026-03-25 | $91.36 | $163.47 | 0 |
| 2026-03-24 | $91.36 | $163.47 | 400 |
| 2026-03-23 | $84.46 | $151.12 | 0 |
| 2026-03-20 | $84.46 | $151.12 | 400 |
| 2026-03-19 | $88.00 | $157.45 | 200 |
| 2026-03-18 | $91.17 | $163.13 | 0 |
| 2026-03-17 | $91.17 | $163.13 | 0 |
| 2026-03-16 | $91.17 | $163.13 | 300 |
| 2026-03-13 | $91.17 | $163.13 | 700 |
| 2026-03-12 | $92.51 | $165.52 | 0 |
| 2026-03-11 | $92.51 | $165.52 | 0 |
| 2026-03-10 | $92.51 | $165.52 | 500 |
| 2026-03-09 | $91.37 | $163.48 | 1,300 |
| 2026-03-06 | $92.39 | $165.31 | 0 |
| 2026-03-05 | $92.39 | $165.31 | 100 |
| 2026-03-04 | $98.04 | $175.42 | 0 |
| 2026-03-03 | $98.04 | $175.42 | 400 |
| 2026-03-02 | $109.58 | $196.07 | 0 |
| 2026-02-27 | $109.58 | $196.07 | 0 |
| 2026-02-26 | $109.58 | $196.07 | 0 |
| 2026-02-25 | $109.58 | $196.07 | 500 |
| 2026-02-24 | $106.39 | $190.36 | 300 |
| 2026-02-23 | $103.00 | $184.29 | 300 |
| 2026-02-20 | $102.89 | $184.10 | 600 |
| 2026-02-19 | $101.15 | $180.98 | 0 |
| 2026-02-18 | $101.15 | $180.98 | 0 |
| 2026-02-17 | $101.15 | $180.98 | 200 |
| 2026-02-13 | $105.75 | $189.21 | 0 |
| 2026-02-12 | $105.75 | $189.21 | 0 |
| 2026-02-11 | $105.75 | $189.21 | 0 |
| 2026-02-10 | $105.75 | $189.21 | 400 |
| 2026-02-09 | $103.08 | $184.44 | 1,500 |
| 2026-02-06 | $104.00 | $186.08 | 900 |
| 2026-02-05 | $98.36 | $175.99 | 0 |
| 2026-02-04 | $98.36 | $175.99 | 0 |
| 2026-02-03 | $98.36 | $175.99 | 800 |
| 2026-02-02 | $99.05 | $177.23 | 800 |
| 2026-01-30 | $99.58 | $178.17 | 0 |
| 2026-01-29 | $99.58 | $178.17 | 100 |
| 2026-01-28 | $98.99 | $177.12 | 2,400 |
| 2026-01-27 | $98.96 | $177.06 | 0 |
| 2026-01-26 | $98.96 | $177.06 | 200 |
| 2026-01-23 | $102.00 | $182.50 | 500 |
| 2026-01-22 | $103.50 | $185.19 | 300 |
| 2026-01-21 | $103.75 | $185.64 | 0 |
| 2026-01-20 | $103.75 | $185.64 | 0 |
| 2026-01-16 | $103.75 | $185.64 | 0 |
| 2026-01-15 | $103.75 | $185.64 | 0 |
| 2026-01-14 | $103.75 | $185.64 | 600 |
| 2026-01-13 | $110.51 | $197.73 | 0 |
| 2026-01-12 | $110.51 | $197.73 | 300 |
| 2026-01-09 | $107.16 | $191.74 | 0 |
| 2026-01-08 | $107.16 | $191.74 | 0 |
| 2026-01-07 | $107.16 | $191.74 | 0 |
| 2026-01-06 | $107.16 | $191.74 | 400 |
| 2026-01-05 | $104.63 | $187.21 | 300 |
| 2026-01-02 | $111.50 | $199.50 | 900 |