Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $107.30 | $110.55 | 300 |
| 2014-12-30 | $109.50 | $112.82 | 1,400 |
| 2014-12-29 | $110.30 | $113.64 | 1,200 |
| 2014-12-26 | $109.75 | $113.07 | 600 |
| 2014-12-24 | $111.10 | $114.46 | 700 |
| 2014-12-23 | $110.75 | $114.10 | 500 |
| 2014-12-22 | $110.28 | $113.62 | 700 |
| 2014-12-19 | $110.57 | $113.92 | 400 |
| 2014-12-18 | $110.58 | $113.93 | 2,100 |
| 2014-12-17 | $110.00 | $113.33 | 700 |
| 2014-12-16 | $109.00 | $112.30 | 2,200 |
| 2014-12-15 | $106.00 | $109.21 | 1,100 |
| 2014-12-12 | $109.59 | $112.91 | 600 |
| 2014-12-11 | $111.89 | $115.28 | 400 |
| 2014-12-10 | $111.00 | $114.36 | 2,500 |
| 2014-12-09 | $109.75 | $113.07 | 2,800 |
| 2014-12-08 | $112.23 | $115.63 | 500 |
| 2014-12-05 | $113.14 | $116.57 | 800 |
| 2014-12-04 | $111.55 | $114.93 | 1,200 |
| 2014-12-03 | $111.95 | $115.34 | 900 |
| 2014-12-02 | $113.50 | $116.94 | 2,600 |
| 2014-12-01 | $114.69 | $118.16 | 2,300 |
| 2014-11-28 | $114.45 | $117.92 | 2,200 |
| 2014-11-26 | $113.20 | $116.63 | 300 |
| 2014-11-25 | $112.60 | $116.01 | 7,600 |
| 2014-11-24 | $111.44 | $114.81 | 1,600 |
| 2014-11-21 | $108.21 | $111.49 | 5,200 |
| 2014-11-20 | $106.75 | $109.98 | 1,900 |
| 2014-11-19 | $106.40 | $109.62 | 900 |
| 2014-11-18 | $105.93 | $109.14 | 600 |
| 2014-11-17 | $103.79 | $106.93 | 300 |
| 2014-11-14 | $104.50 | $107.66 | 1,000 |
| 2014-11-13 | $103.61 | $106.75 | 700 |
| 2014-11-12 | $102.76 | $105.87 | 1,100 |
| 2014-11-11 | $104.88 | $108.06 | 2,100 |
| 2014-11-10 | $104.16 | $107.31 | 700 |
| 2014-11-07 | $103.50 | $106.63 | 2,000 |
| 2014-11-06 | $104.54 | $107.71 | 1,100 |
| 2014-11-05 | $105.52 | $108.72 | 200 |
| 2014-11-04 | $104.77 | $107.94 | 2,700 |
| 2014-11-03 | $106.98 | $110.22 | 1,300 |
| 2014-10-31 | $107.00 | $110.24 | 300 |
| 2014-10-30 | $104.18 | $107.33 | 400 |
| 2014-10-29 | $103.84 | $106.98 | 400 |
| 2014-10-28 | $105.53 | $108.73 | 2,300 |
| 2014-10-27 | $103.57 | $106.71 | 2,400 |
| 2014-10-24 | $104.89 | $108.07 | 300 |
| 2014-10-23 | $105.25 | $108.44 | 2,100 |
| 2014-10-22 | $103.55 | $106.69 | 2,900 |
| 2014-10-21 | $104.40 | $107.56 | 900 |
| 2014-10-20 | $100.41 | $103.45 | 2,200 |
| 2014-10-17 | $99.50 | $102.51 | 0 |
| 2014-10-16 | $99.50 | $102.51 | 5,600 |
| 2014-10-15 | $99.50 | $102.51 | 8,200 |
| 2014-10-14 | $99.75 | $102.77 | 1,400 |
| 2014-10-13 | $100.00 | $103.03 | 1,700 |
| 2014-10-10 | $100.00 | $103.03 | 1,300 |
| 2014-10-09 | $105.23 | $108.42 | 700 |
| 2014-10-08 | $104.80 | $107.97 | 2,500 |
| 2014-10-07 | $104.60 | $107.77 | 1,000 |
| 2014-10-06 | $103.00 | $106.12 | 1,700 |
| 2014-10-03 | $106.30 | $109.52 | 1,600 |
| 2014-10-02 | $107.00 | $110.24 | 800 |
| 2014-10-01 | $105.15 | $108.33 | 1,800 |
| 2014-09-30 | $108.78 | $112.07 | 2,000 |
| 2014-09-29 | $108.01 | $111.28 | 6,500 |
| 2014-09-26 | $109.61 | $112.93 | 500 |
| 2014-09-25 | $108.27 | $111.55 | 1,600 |
| 2014-09-24 | $111.01 | $114.37 | 1,000 |
| 2014-09-23 | $109.18 | $112.49 | 1,900 |
| 2014-09-22 | $111.74 | $115.12 | 2,600 |
| 2014-09-19 | $114.48 | $117.95 | 700 |
| 2014-09-18 | $116.92 | $120.46 | 1,800 |
| 2014-09-17 | $117.00 | $120.54 | 700 |
| 2014-09-16 | $116.28 | $119.80 | 1,200 |
| 2014-09-15 | $116.25 | $119.77 | 300 |
| 2014-09-12 | $115.16 | $118.65 | 1,000 |
| 2014-09-11 | $116.69 | $120.22 | 1,600 |
| 2014-09-10 | $116.76 | $120.30 | 400 |
| 2014-09-09 | $117.65 | $121.21 | 4,300 |
| 2014-09-08 | $118.72 | $122.31 | 500 |
| 2014-09-05 | $119.85 | $123.48 | 700 |
| 2014-09-04 | $118.78 | $122.38 | 400 |
| 2014-09-03 | $118.69 | $122.28 | 500 |
| 2014-09-02 | $114.75 | $118.22 | 1,100 |
| 2014-08-29 | $116.20 | $119.72 | 700 |
| 2014-08-28 | $117.00 | $120.54 | 500 |
| 2014-08-27 | $118.95 | $122.55 | 700 |
| 2014-08-26 | $120.38 | $124.03 | 2,500 |
| 2014-08-25 | $120.23 | $123.87 | 1,200 |
| 2014-08-22 | $117.70 | $121.26 | 800 |
| 2014-08-21 | $119.53 | $123.15 | 900 |
| 2014-08-20 | $117.74 | $121.31 | 1,000 |
| 2014-08-19 | $118.98 | $122.58 | 1,000 |
| 2014-08-18 | $117.52 | $121.08 | 1,600 |
| 2014-08-15 | $117.00 | $120.54 | 1,100 |
| 2014-08-14 | $117.99 | $121.56 | 500 |
| 2014-08-13 | $117.50 | $121.06 | 400 |
| 2014-08-12 | $116.76 | $120.30 | 1,700 |
| 2014-08-11 | $118.77 | $122.37 | 1,500 |
| 2014-08-08 | $116.12 | $119.64 | 900 |
| 2014-08-07 | $115.47 | $118.97 | 600 |
| 2014-08-06 | $118.05 | $121.62 | 700 |
| 2014-08-05 | $118.35 | $121.93 | 800 |
| 2014-08-04 | $119.09 | $122.70 | 1,800 |
| 2014-08-01 | $116.92 | $120.46 | 2,400 |
| 2014-07-31 | $119.18 | $122.79 | 1,500 |
| 2014-07-30 | $122.58 | $126.29 | 900 |
| 2014-07-29 | $122.84 | $126.56 | 800 |
| 2014-07-28 | $124.57 | $128.34 | 2,100 |
| 2014-07-25 | $126.44 | $130.27 | 1,000 |
| 2014-07-24 | $128.90 | $132.80 | 600 |
| 2014-07-23 | $127.47 | $131.33 | 700 |
| 2014-07-22 | $126.87 | $130.71 | 600 |
| 2014-07-21 | $125.00 | $128.78 | 400 |
| 2014-07-18 | $127.30 | $131.15 | 800 |
| 2014-07-17 | $127.79 | $131.66 | 800 |
| 2014-07-16 | $128.80 | $132.70 | 1,000 |
| 2014-07-15 | $126.19 | $130.01 | 0 |
| 2014-07-14 | $126.19 | $130.01 | 400 |
| 2014-07-11 | $125.04 | $128.83 | 600 |
| 2014-07-10 | $124.84 | $128.62 | 1,400 |
| 2014-07-09 | $126.77 | $130.61 | 900 |
| 2014-07-08 | $126.68 | $130.52 | 2,000 |
| 2014-07-07 | $128.08 | $131.96 | 1,900 |
| 2014-07-03 | $129.79 | $133.72 | 900 |
| 2014-07-02 | $128.50 | $132.39 | 800 |
| 2014-07-01 | $127.17 | $131.02 | 2,000 |
| 2014-06-30 | $126.60 | $130.43 | 200 |
| 2014-06-27 | $126.48 | $130.31 | 400 |
| 2014-06-26 | $126.42 | $130.25 | 1,100 |
| 2014-06-25 | $127.06 | $130.91 | 700 |
| 2014-06-24 | $128.08 | $131.96 | 3,000 |
| 2014-06-23 | $125.66 | $129.46 | 7,200 |
| 2014-06-20 | $126.14 | $129.96 | 1,600 |
| 2014-06-19 | $126.53 | $130.36 | 2,300 |
| 2014-06-18 | $124.25 | $128.01 | 3,000 |
| 2014-06-17 | $123.35 | $127.09 | 1,900 |
| 2014-06-16 | $123.36 | $127.10 | 900 |
| 2014-06-13 | $122.83 | $126.55 | 500 |
| 2014-06-12 | $124.04 | $127.80 | 300 |
| 2014-06-11 | $124.36 | $128.13 | 0 |
| 2014-06-10 | $124.36 | $128.13 | 6,500 |
| 2014-06-09 | $125.65 | $129.45 | 300 |
| 2014-06-06 | $126.81 | $130.65 | 300 |
| 2014-06-05 | $126.35 | $130.18 | 1,100 |
| 2014-06-04 | $124.27 | $128.03 | 1,300 |
| 2014-06-03 | $125.45 | $129.25 | 500 |
| 2014-06-02 | $124.03 | $127.79 | 1,000 |
| 2014-05-30 | $125.55 | $129.35 | 200 |
| 2014-05-29 | $125.34 | $129.14 | 900 |
| 2014-05-28 | $123.58 | $127.32 | 2,100 |
| 2014-05-27 | $125.27 | $129.06 | 400 |
| 2014-05-23 | $122.74 | $126.46 | 800 |
| 2014-05-22 | $121.70 | $125.39 | 200 |
| 2014-05-21 | $120.88 | $124.54 | 300 |
| 2014-05-20 | $120.53 | $124.18 | 1,900 |
| 2014-05-19 | $121.15 | $124.82 | 12,100 |
| 2014-05-16 | $118.35 | $121.93 | 1,500 |
| 2014-05-15 | $121.30 | $121.30 | 400 |
| 2014-05-14 | $122.25 | $122.25 | 500 |
| 2014-05-13 | $122.43 | $122.43 | 8,300 |
| 2014-05-12 | $122.30 | $122.30 | 1,400 |
| 2014-05-09 | $122.06 | $122.06 | 1,100 |
| 2014-05-08 | $121.67 | $121.67 | 900 |
| 2014-05-07 | $123.12 | $123.12 | 300 |
| 2014-05-06 | $123.25 | $123.25 | 700 |
| 2014-05-05 | $121.10 | $121.10 | 900 |
| 2014-05-02 | $123.53 | $123.53 | 800 |
| 2014-05-01 | $125.02 | $125.02 | 400 |
| 2014-04-30 | $125.43 | $125.43 | 400 |
| 2014-04-29 | $124.68 | $124.68 | 3,400 |
| 2014-04-28 | $123.95 | $123.95 | 300 |
| 2014-04-25 | $124.11 | $124.11 | 1,800 |
| 2014-04-24 | $126.62 | $126.62 | 3,600 |
| 2014-04-23 | $129.60 | $129.60 | 0 |
| 2014-04-22 | $129.60 | $129.60 | 1,100 |
| 2014-04-21 | $128.00 | $128.00 | 500 |
| 2014-04-17 | $128.50 | $128.50 | 1,400 |
| 2014-04-16 | $125.67 | $125.67 | 500 |
| 2014-04-15 | $122.99 | $122.99 | 2,000 |
| 2014-04-14 | $124.32 | $124.32 | 900 |
| 2014-04-11 | $124.86 | $124.86 | 300 |
| 2014-04-10 | $124.30 | $124.30 | 700 |
| 2014-04-09 | $126.39 | $126.39 | 800 |
| 2014-04-08 | $125.54 | $125.54 | 1,100 |
| 2014-04-07 | $125.83 | $125.83 | 1,000 |
| 2014-04-04 | $128.20 | $128.20 | 1,300 |
| 2014-04-03 | $127.50 | $127.50 | 600 |
| 2014-04-02 | $128.00 | $128.00 | 800 |
| 2014-04-01 | $127.28 | $127.28 | 900 |
| 2014-03-31 | $126.10 | $126.10 | 1,100 |
| 2014-03-28 | $127.00 | $127.00 | 1,500 |
| 2014-03-27 | $124.28 | $124.28 | 900 |
| 2014-03-26 | $124.40 | $124.40 | 1,400 |
| 2014-03-25 | $123.60 | $123.60 | 500 |
| 2014-03-24 | $123.00 | $123.00 | 2,500 |
| 2014-03-21 | $120.81 | $120.81 | 500 |
| 2014-03-20 | $120.22 | $120.22 | 900 |
| 2014-03-19 | $118.50 | $118.50 | 2,700 |
| 2014-03-18 | $111.70 | $111.70 | 0 |
| 2014-03-17 | $111.70 | $111.70 | 1,400 |
| 2014-03-14 | $110.00 | $110.00 | 2,100 |
| 2014-03-13 | $110.35 | $110.35 | 500 |
| 2014-03-12 | $111.42 | $111.42 | 2,100 |
| 2014-03-11 | $112.26 | $112.26 | 1,000 |
| 2014-03-10 | $111.95 | $111.95 | 2,500 |
| 2014-03-07 | $113.56 | $113.56 | 900 |
| 2014-03-06 | $113.57 | $113.57 | 0 |
| 2014-03-05 | $113.57 | $113.57 | 300 |
| 2014-03-04 | $113.60 | $113.60 | 2,500 |
| 2014-03-03 | $112.00 | $112.00 | 1,000 |
| 2014-02-28 | $116.00 | $116.00 | 1,900 |
| 2014-02-27 | $115.13 | $115.13 | 1,000 |
| 2014-02-26 | $115.30 | $115.30 | 1,200 |
| 2014-02-25 | $115.35 | $115.35 | 3,200 |
| 2014-02-24 | $116.25 | $116.25 | 2,600 |
| 2014-02-21 | $117.00 | $117.00 | 1,100 |
| 2014-02-20 | $115.51 | $115.51 | 1,100 |
| 2014-02-19 | $116.03 | $116.03 | 0 |
| 2014-02-18 | $116.03 | $116.03 | 1,100 |
| 2014-02-14 | $117.44 | $117.44 | 2,300 |
| 2014-02-13 | $117.14 | $117.14 | 1,500 |
| 2014-02-12 | $116.07 | $116.07 | 600 |
| 2014-02-11 | $115.17 | $115.17 | 1,100 |
| 2014-02-10 | $112.01 | $112.01 | 300 |
| 2014-02-07 | $112.10 | $112.10 | 300 |
| 2014-02-06 | $111.25 | $111.25 | 900 |
| 2014-02-05 | $109.27 | $109.27 | 0 |
| 2014-02-04 | $109.27 | $109.27 | 700 |
| 2014-02-03 | $107.74 | $107.74 | 6,600 |
| 2014-01-31 | $109.00 | $109.00 | 1,100 |
| 2014-01-30 | $110.00 | $110.00 | 700 |
| 2014-01-29 | $109.79 | $109.79 | 800 |
| 2014-01-28 | $111.58 | $111.58 | 1,800 |
| 2014-01-27 | $109.46 | $109.46 | 3,600 |
| 2014-01-24 | $111.49 | $111.49 | 3,900 |
| 2014-01-23 | $115.57 | $115.57 | 1,500 |
| 2014-01-22 | $116.15 | $116.15 | 1,100 |
| 2014-01-21 | $116.44 | $116.44 | 500 |
| 2014-01-17 | $116.84 | $116.84 | 800 |
| 2014-01-16 | $116.75 | $116.75 | 1,600 |
| 2014-01-15 | $115.55 | $115.55 | 700 |
| 2014-01-14 | $115.18 | $115.18 | 500 |
| 2014-01-13 | $114.07 | $114.07 | 800 |
| 2014-01-10 | $113.75 | $113.75 | 800 |
| 2014-01-09 | $114.60 | $114.60 | 23,900 |
| 2014-01-08 | $114.93 | $114.93 | 2,000 |
| 2014-01-07 | $113.45 | $113.45 | 700 |
| 2014-01-06 | $113.43 | $113.43 | 600 |
| 2014-01-03 | $114.43 | $114.43 | 600 |
| 2014-01-02 | $114.23 | $114.23 | 1,200 |