THE BOEING COMPANY Share Price
THE BOEING COMPANY (BA) had Share Price of $294.91 per share as of 2017-12-31, per its 10-K filed 2018-02-12.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2018-02-12
- 2017-12-31: Share Price $294.91.
- 2017-09-30: Share Price $254.21.
- 2017-06-30: Share Price $197.75.
- 2017-03-31: Share Price $176.86.
| Period end | Share Price |
|---|---|
| 2017-12-31 | $294.91 10-K · filed 2018-02-12 |
| 2017-09-30 | $254.21 10-K · filed 2018-02-12 |
| 2017-06-30 | $197.75 10-K · filed 2018-02-12 |
| 2017-03-31 | $176.86 10-K · filed 2018-02-12 |
| 2016-12-31 | $155.68 10-K · filed 2018-02-12 |
| 2016-09-30 | $131.74 10-K · filed 2018-02-12 |
| 2016-06-30 | $129.87 10-K · filed 2018-02-12 |
| 2016-03-31 | $126.94 10-K · filed 2018-02-12 |
| 2015-12-31 | $144.59 10-K · filed 2017-02-08 |
| 2015-09-30 | $130.95 10-K · filed 2017-02-08 |
| 2015-06-30 | $138.72 10-K · filed 2017-02-08 |
| 2015-03-31 | $150.08 10-K · filed 2017-02-08 |
| 2014-12-31 | $129.98 10-K · filed 2016-02-10 |
| 2014-09-30 | $127.38 10-K · filed 2016-02-10 |
| 2014-06-30 | $127.23 10-K · filed 2016-02-10 |
| 2014-03-31 | $125.49 10-K · filed 2016-02-10 |
| 2013-12-31 | $136.49 10-K · filed 2015-02-12 |
| 2013-09-30 | $117.50 10-K · filed 2015-02-12 |
| 2013-06-30 | $102.44 10-K · filed 2015-02-12 |
| 2013-03-31 | $85.85 10-K · filed 2015-02-12 |
| 2012-12-31 | $75.36 10-K · filed 2014-02-14 |
| 2012-09-30 | $69.60 10-K · filed 2014-02-14 |
| 2012-06-30 | $74.30 10-K · filed 2014-02-14 |
| 2012-03-31 | $74.37 10-K · filed 2014-02-14 |
| 2011-12-31 | $73.35 10-K · filed 2013-02-11 |
| 2011-09-30 | $60.51 10-K · filed 2013-02-11 |
| 2011-06-30 | $73.93 10-K · filed 2013-02-11 |
| 2011-03-31 | $73.93 10-K · filed 2013-02-11 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AeroVironment Inc (AVAV) | United States | $8.054B | -37.41 |
| Joby Aviation, Inc. (JOBY) | United States | $6.231B | -10.00 |
| Archer Aviation Inc. (ACHR) | United States | $4.401B | -4.55 |
| Eve Holding, Inc. (EVEX) | United States | $0.732B | -4.09 |
| AIRO Group Holdings, Inc. (AIRO) | United States | $0.228B | -9.18 |
| New Horizon Aircraft Ltd. (HOVR) | Canada | $0.117B | |
| AgEagle Aerial Systems Inc. (UAVS) | United States | $0.062B | -2.21 |
| DUKE Robotics Corp. (DUKR) | $0.018B |