Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.09 | 36,592 |
| 2026-09-03 | — | — | — | $1.12 | 21,700 |
| 2026-09-02 | — | — | — | $1.07 | 66,303 |
| 2026-09-01 | — | — | — | $1.09 | 78,104 |
| 2026-08-31 | — | — | — | $1.07 | 27,140 |
| 2026-08-28 | — | — | — | $1.13 | 29,927 |
| 2026-08-27 | $1.12 | $1.12 | 1,405,300 | $1.11 | 27,855 |
| 2026-08-26 | $1.10 | $1.10 | 1,380,900 | $1.07 | 25,182 |
| 2026-08-25 | $1.08 | $1.08 | 1,905,300 | $1.09 | 30,080 |
| 2026-08-24 | $1.08 | $1.08 | 2,580,400 | $1.02 | 46,623 |
| 2026-08-21 | $1.01 | $1.01 | 4,546,300 | $0.97 | 93,000 |
| 2026-08-20 | $0.91 | $0.91 | 869,600 | $0.92 | 20,461 |
| 2026-08-19 | $0.91 | $0.91 | 1,016,300 | $0.87 | 25,452 |
| 2026-08-18 | $0.86 | $0.86 | 2,539,200 | $0.87 | 35,962 |
| 2026-08-17 | $0.92 | $0.92 | 4,580,300 | $1.04 | 36,158 |
| 2026-08-14 | $1.09 | $1.09 | 4,441,200 | $1.11 | 50,219 |
| 2026-08-13 | $1.07 | $1.07 | 2,904,000 | $0.95 | 77,818 |
| 2026-08-12 | $0.95 | $0.95 | 2,303,300 | $1.00 | 75,602 |
| 2026-08-11 | $1.00 | $1.00 | 2,996,500 | $1.02 | 44,013 |
| 2026-08-10 | $1.01 | $1.01 | 6,726,000 | $0.96 | 67,540 |
| 2026-08-07 | $0.92 | $0.92 | 10,737,300 | $0.85 | 76,308 |
| 2026-08-06 | $0.72 | $0.72 | 372,900 | $0.73 | 1,120 |
| 2026-08-05 | $0.72 | $0.72 | 389,500 | $0.73 | 1,144 |
| 2026-08-04 | $0.74 | $0.74 | 996,600 | $0.73 | 10,017 |
| 2026-08-03 | $0.72 | $0.72 | 846,500 | $0.70 | 2,954 |
| 2026-07-31 | $0.70 | $0.70 | 395,400 | $0.72 | 5,025 |
| 2026-07-30 | $0.72 | $0.72 | 774,900 | $0.67 | 6,162 |
| 2026-07-29 | $0.67 | $0.67 | 630,300 | $0.70 | 9,372 |
| 2026-07-28 | $0.70 | $0.70 | 621,400 | $0.67 | 3,000 |
| 2026-07-27 | $0.70 | $0.70 | 552,800 | $0.72 | 12,179 |
| 2026-07-24 | $0.71 | $0.71 | 661,200 | $0.68 | 1,755 |
| 2026-07-23 | $0.70 | $0.70 | 669,400 | $0.72 | 1,371 |
| 2026-07-22 | $0.72 | $0.72 | 496,800 | $0.75 | 8,278 |
| 2026-07-21 | $0.75 | $0.75 | 381,500 | $0.74 | 1,540 |
| 2026-07-20 | $0.73 | $0.73 | 759,900 | $0.70 | 14,845 |
| 2026-07-17 | $0.73 | $0.73 | 747,600 | — | — |
| 2026-07-16 | $0.75 | $0.75 | 523,800 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 379,400 | — | — |
| 2026-07-14 | $0.79 | $0.79 | 385,300 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 837,400 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 501,700 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 637,300 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 806,700 | — | — |
| 2026-07-07 | $0.81 | $0.81 | 922,400 | — | — |
| 2026-07-06 | $0.85 | $0.85 | 430,200 | — | — |
| 2026-07-02 | $0.85 | $0.85 | 882,300 | — | — |
| 2026-07-01 | $0.88 | $0.88 | 437,600 | — | — |
| 2026-06-30 | $0.89 | $0.89 | 939,400 | — | — |
| 2026-06-29 | $0.86 | $0.86 | 696,300 | — | — |
| 2026-06-26 | $0.87 | $0.87 | 1,232,900 | — | — |
| 2026-06-25 | $0.82 | $0.82 | 951,200 | — | — |
| 2026-06-24 | $0.86 | $0.86 | 931,000 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 1,187,900 | — | — |
| 2026-06-22 | $0.90 | $0.90 | 1,442,700 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 1,675,500 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 1,747,400 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 1,284,800 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 1,556,500 | — | — |
| 2026-06-12 | $0.93 | $0.93 | 1,451,700 | — | — |
| 2026-06-11 | $0.94 | $0.94 | 1,771,000 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 1,740,100 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 2,124,900 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 1,939,200 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 6,146,900 | — | — |
| 2026-06-04 | $1.07 | $1.07 | 1,996,700 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 3,125,000 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 3,397,400 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 4,069,300 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 6,997,900 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 27,235,200 | — | — |
| 2026-05-27 | $1.06 | $1.06 | 2,207,800 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 2,577,900 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 1,427,500 | — | — |
| 2026-05-21 | $0.97 | $0.97 | 1,502,000 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 1,845,100 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 1,519,500 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 1,927,400 | — | — |
| 2026-05-15 | $1.05 | $1.05 | 1,767,300 | — | — |
| 2026-05-14 | $1.10 | $1.10 | 2,117,700 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 1,691,600 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 1,828,200 | — | — |
| 2026-05-11 | $1.13 | $1.13 | 2,364,200 | — | — |
| 2026-05-08 | $1.17 | $1.17 | 2,414,400 | — | — |
| 2026-05-07 | $1.17 | $1.17 | 2,811,100 | — | — |
| 2026-05-06 | $1.12 | $1.12 | 2,279,600 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 1,734,400 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 1,296,000 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 1,739,000 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 2,681,200 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 1,484,800 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 1,187,400 | — | — |
| 2026-04-27 | $1.06 | $1.06 | 1,400,600 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 1,324,700 | — | — |
| 2026-04-23 | $1.11 | $1.11 | 2,863,400 | — | — |
| 2026-04-22 | $1.21 | $1.21 | 2,498,700 | — | — |
| 2026-04-21 | $1.16 | $1.16 | 3,006,000 | — | — |
| 2026-04-20 | $1.19 | $1.19 | 5,432,200 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 3,779,700 | — | — |
| 2026-04-16 | $1.12 | $1.12 | 3,917,400 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 3,365,700 | — | — |