Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.12 | 22,137 |
| 2026-09-03 | — | — | — | $7.10 | 11,867 |
| 2026-09-02 | — | — | — | $7.45 | 23,444 |
| 2026-09-01 | — | — | — | $7.59 | 13,110 |
| 2026-08-31 | — | — | — | $7.74 | 22,986 |
| 2026-08-28 | — | — | — | $8.09 | 9,469 |
| 2026-08-27 | $8.03 | $8.03 | 369,400 | $8.07 | 20,586 |
| 2026-08-26 | $7.92 | $7.92 | 281,000 | $8.20 | 16,001 |
| 2026-08-25 | $8.14 | $8.14 | 232,800 | $8.29 | 14,219 |
| 2026-08-24 | $8.12 | $8.12 | 365,800 | $8.57 | 16,444 |
| 2026-08-21 | $8.60 | $8.60 | 655,100 | $8.37 | 20,725 |
| 2026-08-20 | $8.24 | $8.24 | 366,600 | $8.52 | 13,181 |
| 2026-08-19 | $8.59 | $8.59 | 440,200 | $8.85 | 19,134 |
| 2026-08-18 | $8.98 | $8.98 | 667,400 | $8.92 | 27,626 |
| 2026-08-17 | $9.41 | $9.41 | 486,200 | $9.60 | 18,283 |
| 2026-08-14 | $9.57 | $9.57 | 1,517,100 | $11.25 | 38,505 |
| 2026-08-13 | $10.71 | $10.71 | 3,409,600 | $10.32 | 64,905 |
| 2026-08-12 | $8.49 | $8.49 | 351,800 | $8.62 | 25,893 |
| 2026-08-11 | $8.43 | $8.43 | 181,700 | $8.48 | 10,978 |
| 2026-08-10 | $8.44 | $8.44 | 399,700 | $8.63 | 15,699 |
| 2026-08-07 | $8.52 | $8.52 | 443,000 | $8.05 | 20,825 |
| 2026-08-06 | $7.86 | $7.86 | 312,100 | $7.65 | 15,125 |
| 2026-08-05 | $7.61 | $7.61 | 306,500 | $7.51 | 18,640 |
| 2026-08-04 | $7.49 | $7.49 | 358,000 | $7.29 | 9,749 |
| 2026-08-03 | $7.14 | $7.14 | 345,300 | $6.84 | 12,777 |
| 2026-07-31 | $6.74 | $6.74 | 399,600 | $6.57 | 7,955 |
| 2026-07-30 | $6.55 | $6.55 | 217,000 | $6.27 | 7,267 |
| 2026-07-29 | $6.25 | $6.25 | 342,800 | $6.71 | 12,250 |
| 2026-07-28 | $6.80 | $6.80 | 196,100 | $6.83 | 14,589 |
| 2026-07-27 | $7.09 | $7.09 | 284,200 | $6.89 | 11,560 |
| 2026-07-24 | $6.80 | $6.80 | 354,000 | $7.18 | 13,400 |
| 2026-07-23 | $7.14 | $7.14 | 260,800 | $7.06 | 12,460 |
| 2026-07-22 | $7.15 | $7.15 | 530,600 | $7.07 | 27,097 |
| 2026-07-21 | $7.08 | $7.08 | 582,600 | $6.78 | 21,464 |
| 2026-07-20 | $6.78 | $6.78 | 271,600 | $6.53 | 15,721 |
| 2026-07-17 | $6.53 | $6.53 | 281,500 | — | — |
| 2026-07-16 | $6.49 | $6.49 | 342,200 | — | — |
| 2026-07-15 | $6.74 | $6.74 | 378,000 | — | — |
| 2026-07-14 | $6.87 | $6.87 | 801,300 | — | — |
| 2026-07-13 | $6.05 | $6.05 | 463,800 | — | — |
| 2026-07-10 | $6.28 | $6.28 | 320,500 | — | — |
| 2026-07-09 | $6.61 | $6.61 | 375,300 | — | — |
| 2026-07-08 | $6.61 | $6.61 | 369,400 | — | — |
| 2026-07-07 | $6.86 | $6.86 | 335,100 | — | — |
| 2026-07-06 | $7.61 | $7.61 | 334,500 | — | — |
| 2026-07-02 | $7.60 | $7.60 | 385,900 | — | — |
| 2026-07-01 | $7.65 | $7.65 | 637,700 | — | — |
| 2026-06-30 | $7.39 | $7.39 | 478,000 | — | — |
| 2026-06-29 | $6.86 | $6.86 | 668,500 | — | — |
| 2026-06-26 | $6.93 | $6.93 | 1,101,600 | — | — |
| 2026-06-25 | $6.72 | $6.72 | 350,000 | — | — |
| 2026-06-24 | $7.03 | $7.03 | 495,500 | — | — |
| 2026-06-23 | $7.43 | $7.43 | 265,800 | — | — |
| 2026-06-22 | $7.69 | $7.69 | 362,100 | — | — |
| 2026-06-18 | $7.99 | $7.99 | 553,600 | — | — |
| 2026-06-17 | $7.52 | $7.52 | 524,100 | — | — |
| 2026-06-16 | $7.90 | $7.90 | 421,600 | — | — |
| 2026-06-15 | $8.16 | $8.16 | 362,600 | — | — |
| 2026-06-12 | $8.03 | $8.03 | 357,100 | — | — |
| 2026-06-11 | $8.46 | $8.46 | 516,900 | — | — |
| 2026-06-10 | $7.96 | $7.96 | 616,200 | — | — |
| 2026-06-09 | $8.63 | $8.63 | 735,200 | — | — |
| 2026-06-08 | $8.38 | $8.38 | 378,300 | — | — |
| 2026-06-05 | $8.29 | $8.29 | 636,700 | — | — |
| 2026-06-04 | $9.37 | $9.37 | 588,100 | — | — |
| 2026-06-03 | $9.34 | $9.34 | 731,600 | — | — |
| 2026-06-02 | $9.46 | $9.46 | 717,400 | — | — |
| 2026-06-01 | $9.23 | $9.23 | 840,800 | — | — |
| 2026-05-29 | $8.98 | $8.98 | 1,474,800 | — | — |
| 2026-05-28 | $8.89 | $8.89 | 2,667,100 | — | — |
| 2026-05-27 | $7.29 | $7.29 | 499,000 | — | — |
| 2026-05-26 | $7.00 | $7.00 | 704,100 | — | — |
| 2026-05-22 | $6.56 | $6.56 | 360,300 | — | — |
| 2026-05-21 | $6.26 | $6.26 | 417,500 | — | — |
| 2026-05-20 | $5.98 | $5.98 | 385,700 | — | — |
| 2026-05-19 | $5.85 | $5.85 | 411,000 | — | — |
| 2026-05-18 | $6.01 | $6.01 | 660,800 | — | — |
| 2026-05-15 | $6.37 | $6.37 | 518,600 | — | — |
| 2026-05-14 | $6.62 | $6.61 | 1,590,300 | — | — |
| 2026-05-13 | $7.83 | $7.83 | 474,300 | — | — |
| 2026-05-12 | $7.83 | $7.83 | 362,800 | — | — |
| 2026-05-11 | $7.93 | $7.93 | 846,100 | — | — |
| 2026-05-08 | $7.34 | $7.34 | 241,300 | — | — |
| 2026-05-07 | $7.22 | $7.22 | 211,500 | — | — |
| 2026-05-06 | $7.43 | $7.43 | 288,700 | — | — |
| 2026-05-05 | $7.15 | $7.15 | 454,000 | — | — |
| 2026-05-04 | $7.24 | $7.24 | 468,400 | — | — |
| 2026-05-01 | $7.42 | $7.42 | 457,600 | — | — |
| 2026-04-30 | $7.64 | $7.64 | 422,400 | — | — |
| 2026-04-29 | $7.50 | $7.50 | 626,700 | — | — |
| 2026-04-28 | $7.96 | $7.96 | 268,600 | — | — |
| 2026-04-27 | $8.22 | $8.22 | 309,600 | — | — |
| 2026-04-24 | $7.93 | $7.93 | 331,300 | — | — |
| 2026-04-23 | $8.25 | $8.25 | 286,600 | — | — |
| 2026-04-22 | $8.70 | $8.70 | 427,000 | — | — |
| 2026-04-21 | $8.40 | $8.40 | 498,700 | — | — |
| 2026-04-20 | $8.59 | $8.59 | 510,500 | — | — |
| 2026-04-17 | $8.07 | $8.07 | 807,500 | — | — |
| 2026-04-16 | $8.65 | $8.65 | 431,500 | — | — |
| 2026-04-15 | $8.36 | $8.36 | 504,800 | — | — |