Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.70 | 23,147 |
| 2026-09-03 | $1.67 | 7,667 |
| 2026-09-02 | $1.63 | 17,833 |
| 2026-09-01 | $1.66 | 32,680 |
| 2026-08-31 | $1.73 | 35,116 |
| 2026-08-28 | $1.83 | 16,387 |
| 2026-08-27 | $1.84 | 10,363 |
| 2026-08-26 | $1.87 | 11,401 |
| 2026-08-25 | $1.82 | 22,380 |
| 2026-08-24 | $1.81 | 15,358 |
| 2026-08-21 | $1.88 | 15,781 |
| 2026-08-20 | $1.87 | 12,523 |
| 2026-08-19 | $1.90 | 31,436 |
| 2026-08-18 | $1.95 | 27,557 |
| 2026-08-17 | $1.95 | 19,476 |
| 2026-08-14 | $2.02 | 21,678 |
| 2026-08-13 | $1.96 | 27,637 |
| 2026-08-12 | $2.05 | 31,753 |
| 2026-08-11 | $2.04 | 28,698 |
| 2026-08-10 | $2.05 | 77,513 |
| 2026-08-07 | $1.97 | 75,142 |
| 2026-08-06 | $1.86 | 83,198 |
| 2026-08-05 | $1.81 | 195,946 |
| 2026-08-04 | $1.81 | 78,984 |
| 2026-08-03 | $1.72 | 33,501 |
| 2026-07-31 | $1.74 | 21,996 |
| 2026-07-30 | $1.62 | 46,277 |
| 2026-07-29 | $1.73 | 33,563 |
| 2026-07-28 | $1.79 | 27,133 |
| 2026-07-27 | $1.86 | 54,172 |
| 2026-07-24 | $1.85 | 48,245 |
| 2026-07-23 | $1.87 | 53,712 |
| 2026-07-22 | $1.89 | 39,937 |
| 2026-07-21 | $1.70 | 122,370 |
| 2026-07-20 | $1.60 | 44,295 |