Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.29 | $0.29 | 28,110 |
| 2024-12-30 | $0.20 | $0.20 | 15,597 |
| 2024-12-27 | $0.26 | $0.26 | 58,528 |
| 2024-12-26 | $0.28 | $0.28 | 125 |
| 2024-12-24 | $0.39 | $0.39 | 22,901 |
| 2024-12-23 | $0.30 | $0.30 | 40,664 |
| 2024-12-20 | $0.67 | $0.67 | 0 |
| 2024-12-19 | $0.67 | $0.67 | 41,043 |
| 2024-12-18 | $0.29 | $0.29 | 12,760 |
| 2024-12-17 | $0.35 | $0.35 | 0 |
| 2024-12-16 | $0.35 | $0.35 | 3,591 |
| 2024-12-13 | $0.33 | $0.33 | 39,176 |
| 2024-12-12 | $0.69 | $0.69 | 1,001 |
| 2024-12-11 | $0.69 | $0.69 | 0 |
| 2024-12-10 | $0.69 | $0.69 | 0 |
| 2024-12-09 | $0.69 | $0.69 | 0 |
| 2024-12-06 | $0.69 | $0.69 | 13,830 |
| 2024-12-05 | $0.64 | $0.64 | 0 |
| 2024-12-04 | $0.64 | $0.64 | 30,800 |
| 2024-12-03 | $0.49 | $0.49 | 8,090 |
| 2024-12-02 | $0.49 | $0.49 | 0 |
| 2024-11-29 | $0.49 | $0.49 | 407 |
| 2024-11-27 | $0.49 | $0.49 | 1,950 |
| 2024-11-26 | $0.50 | $0.50 | 0 |
| 2024-11-25 | $0.50 | $0.50 | 4,200 |
| 2024-11-22 | $0.60 | $0.60 | 4,700 |
| 2024-11-21 | $0.60 | $0.60 | 10,100 |
| 2024-11-20 | $0.69 | $0.69 | 0 |
| 2024-11-19 | $0.69 | $0.69 | 0 |
| 2024-11-18 | $0.69 | $0.69 | 0 |
| 2024-11-15 | $0.69 | $0.69 | 180 |
| 2024-11-14 | $0.69 | $0.69 | 2,800 |
| 2024-11-13 | $0.70 | $0.70 | 0 |
| 2024-11-12 | $0.70 | $0.70 | 0 |
| 2024-11-11 | $0.70 | $0.70 | 0 |
| 2024-11-08 | $0.70 | $0.70 | 0 |
| 2024-11-07 | $0.70 | $0.70 | 0 |
| 2024-11-06 | $0.70 | $0.70 | 534 |
| 2024-11-05 | $0.70 | $0.70 | 0 |
| 2024-11-04 | $0.70 | $0.70 | 0 |
| 2024-11-01 | $0.70 | $0.70 | 0 |
| 2024-10-31 | $0.70 | $0.70 | 0 |
| 2024-10-30 | $0.70 | $0.70 | 0 |
| 2024-10-29 | $0.70 | $0.70 | 0 |
| 2024-10-28 | $0.70 | $0.70 | 0 |
| 2024-10-25 | $0.70 | $0.70 | 0 |
| 2024-10-24 | $0.70 | $0.70 | 15,580 |
| 2024-10-23 | $0.70 | $0.70 | 0 |
| 2024-10-22 | $0.70 | $0.70 | 2,913 |
| 2024-10-21 | $0.48 | $0.48 | 29,600 |
| 2024-10-18 | $0.74 | $0.74 | 42,738 |
| 2024-10-17 | $0.50 | $0.50 | 0 |
| 2024-10-16 | $0.50 | $0.50 | 0 |
| 2024-10-15 | $0.50 | $0.50 | 0 |
| 2024-10-14 | $0.50 | $0.50 | 8,600 |
| 2024-10-11 | $0.50 | $0.50 | 0 |
| 2024-10-10 | $0.50 | $0.50 | 1,220 |
| 2024-10-09 | $0.50 | $0.50 | 0 |
| 2024-10-08 | $0.50 | $0.50 | 900 |
| 2024-10-07 | $0.50 | $0.50 | 0 |
| 2024-10-04 | $0.50 | $0.50 | 0 |
| 2024-10-03 | $0.50 | $0.50 | 0 |
| 2024-10-02 | $0.50 | $0.50 | 6,194 |
| 2024-10-01 | $0.74 | $0.74 | 0 |
| 2024-09-30 | $0.74 | $0.74 | 0 |
| 2024-09-27 | $0.74 | $0.74 | 0 |
| 2024-09-26 | $0.74 | $0.74 | 100 |
| 2024-09-25 | $0.65 | $0.65 | 6,400 |
| 2024-09-24 | $0.72 | $0.72 | 0 |
| 2024-09-23 | $0.72 | $0.72 | 2,600 |
| 2024-09-20 | $0.75 | $0.75 | 0 |
| 2024-09-19 | $0.75 | $0.75 | 0 |
| 2024-09-18 | $0.75 | $0.75 | 0 |
| 2024-09-17 | $0.75 | $0.75 | 0 |
| 2024-09-16 | $0.75 | $0.75 | 0 |
| 2024-09-13 | $0.75 | $0.75 | 2,200 |
| 2024-09-12 | $0.83 | $0.83 | 0 |
| 2024-09-11 | $0.83 | $0.83 | 0 |
| 2024-09-10 | $0.83 | $0.83 | 0 |
| 2024-09-09 | $0.83 | $0.83 | 100 |
| 2024-09-06 | $0.68 | $0.68 | 8,100 |
| 2024-09-05 | $0.74 | $0.74 | 5,100 |
| 2024-09-04 | $0.74 | $0.74 | 0 |
| 2024-09-03 | $0.74 | $0.74 | 3,505 |
| 2024-08-30 | $0.65 | $0.65 | 3,100 |
| 2024-08-29 | $0.55 | $0.55 | 0 |
| 2024-08-28 | $0.55 | $0.55 | 5,100 |
| 2024-08-27 | $0.25 | $0.25 | 4,438 |
| 2024-08-26 | $0.75 | $0.75 | 0 |
| 2024-08-23 | $0.75 | $0.75 | 0 |
| 2024-08-22 | $0.75 | $0.75 | 0 |
| 2024-08-21 | $0.75 | $0.75 | 0 |
| 2024-08-20 | $0.75 | $0.75 | 0 |
| 2024-08-19 | $0.75 | $0.75 | 0 |
| 2024-08-16 | $0.75 | $0.75 | 0 |
| 2024-08-15 | $0.75 | $0.75 | 0 |
| 2024-08-14 | $0.75 | $0.75 | 0 |
| 2024-08-13 | $0.75 | $0.75 | 0 |
| 2024-08-12 | $0.75 | $0.75 | 0 |
| 2024-08-09 | $0.75 | $0.75 | 0 |
| 2024-08-08 | $0.75 | $0.75 | 0 |
| 2024-08-07 | $0.75 | $0.75 | 0 |
| 2024-08-06 | $0.75 | $0.75 | 0 |
| 2024-08-05 | $0.75 | $0.75 | 0 |
| 2024-08-02 | $0.75 | $0.75 | 7,200 |
| 2024-08-01 | $0.65 | $0.65 | 100 |
| 2024-07-31 | $0.75 | $0.75 | 444 |
| 2024-07-30 | $0.85 | $0.85 | 0 |
| 2024-07-29 | $0.85 | $0.85 | 0 |
| 2024-07-26 | $0.85 | $0.85 | 526 |
| 2024-07-25 | $0.94 | $0.94 | 0 |
| 2024-07-24 | $0.94 | $0.94 | 0 |
| 2024-07-23 | $0.94 | $0.94 | 0 |
| 2024-07-22 | $0.94 | $0.94 | 467 |
| 2024-07-19 | $0.94 | $0.94 | 25,068 |
| 2024-07-18 | $0.92 | $0.92 | 0 |
| 2024-07-17 | $0.92 | $0.92 | 420 |
| 2024-07-16 | $0.92 | $0.92 | 9,974 |
| 2024-07-15 | $0.88 | $0.88 | 3,180 |
| 2024-07-12 | $0.80 | $0.80 | 100 |
| 2024-07-11 | $0.95 | $0.95 | 0 |
| 2024-07-10 | $0.95 | $0.95 | 9,537 |
| 2024-07-09 | $0.55 | $0.55 | 0 |
| 2024-07-08 | $0.55 | $0.55 | 150 |
| 2024-07-05 | $0.68 | $0.68 | 6,200 |
| 2024-07-03 | $0.70 | $0.70 | 0 |
| 2024-07-02 | $0.70 | $0.70 | 28,250 |
| 2024-07-01 | $1.18 | $1.18 | 0 |
| 2024-06-28 | $1.18 | $1.18 | 0 |
| 2024-06-27 | $1.18 | $1.18 | 11,950 |
| 2024-06-26 | $0.85 | $0.85 | 1,112 |
| 2024-06-25 | $0.85 | $0.85 | 10,592 |
| 2024-06-24 | $1.00 | $1.00 | 13,933 |
| 2024-06-21 | $0.75 | $0.75 | 3,100 |
| 2024-06-20 | $1.23 | $1.23 | 0 |
| 2024-06-18 | $1.23 | $1.23 | 0 |
| 2024-06-17 | $1.23 | $1.23 | 1,110 |
| 2024-06-14 | $1.25 | $1.25 | 3,724 |
| 2024-06-13 | $1.05 | $1.05 | 305 |
| 2024-06-12 | $1.01 | $1.01 | 0 |
| 2024-06-11 | $1.01 | $1.01 | 0 |
| 2024-06-10 | $1.01 | $1.01 | 300 |
| 2024-06-07 | $1.20 | $1.20 | 0 |
| 2024-06-06 | $1.20 | $1.20 | 0 |
| 2024-06-05 | $1.20 | $1.20 | 0 |
| 2024-06-04 | $1.20 | $1.20 | 18,190 |
| 2024-06-03 | $1.40 | $1.40 | 0 |
| 2024-05-31 | $1.40 | $1.40 | 1,461 |
| 2024-05-30 | $1.00 | $1.00 | 400 |
| 2024-05-29 | $1.15 | $1.15 | 1,450 |
| 2024-05-28 | $1.30 | $1.30 | 1,435 |
| 2024-05-24 | $1.42 | $1.42 | 5,925 |
| 2024-05-23 | $1.38 | $1.38 | 3,015 |
| 2024-05-22 | $1.39 | $1.39 | 5,928 |
| 2024-05-21 | $1.20 | $1.20 | 5,266 |
| 2024-05-20 | $1.13 | $1.13 | 2,059 |
| 2024-05-17 | $1.28 | $1.28 | 900 |
| 2024-05-16 | $1.39 | $1.39 | 2,085 |
| 2024-05-15 | $1.15 | $1.15 | 504 |
| 2024-05-14 | $1.49 | $1.49 | 153 |
| 2024-05-13 | $1.49 | $1.49 | 500 |
| 2024-05-10 | $1.24 | $1.24 | 175 |
| 2024-05-09 | $1.16 | $1.16 | 1,680 |
| 2024-05-08 | $1.49 | $1.49 | 0 |
| 2024-05-07 | $1.49 | $1.49 | 0 |
| 2024-05-06 | $1.49 | $1.49 | 167 |
| 2024-05-03 | $1.49 | $1.49 | 767 |
| 2024-05-02 | $1.49 | $1.49 | 0 |
| 2024-05-01 | $1.49 | $1.49 | 0 |
| 2024-04-30 | $1.49 | $1.49 | 0 |
| 2024-04-29 | $1.49 | $1.49 | 1,600 |
| 2024-04-26 | $1.49 | $1.49 | 2,500 |
| 2024-04-25 | $1.49 | $1.49 | 1,600 |
| 2024-04-24 | $1.49 | $1.49 | 1,753 |
| 2024-04-23 | $1.46 | $1.46 | 0 |
| 2024-04-22 | $1.46 | $1.46 | 0 |
| 2024-04-19 | $1.46 | $1.46 | 0 |
| 2024-04-18 | $1.46 | $1.46 | 2,150 |
| 2024-04-17 | $1.43 | $1.43 | 300 |
| 2024-04-16 | $1.52 | $1.52 | 1,450 |
| 2024-04-15 | $1.55 | $1.55 | 0 |
| 2024-04-12 | $1.55 | $1.55 | 0 |
| 2024-04-11 | $1.55 | $1.55 | 6,802 |
| 2024-04-10 | $1.30 | $1.30 | 6,402 |
| 2024-04-09 | $1.20 | $1.20 | 10,264 |
| 2024-04-08 | $1.09 | $1.09 | 450 |
| 2024-04-05 | $1.00 | $1.00 | 4,014 |
| 2024-04-04 | $1.00 | $1.00 | 2,975 |
| 2024-04-03 | $1.01 | $1.01 | 503 |
| 2024-04-02 | $1.01 | $1.01 | 2,151 |
| 2024-04-01 | $0.85 | $0.85 | 100 |
| 2024-03-28 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.85 | $0.85 | 0 |
| 2024-03-26 | $0.85 | $0.85 | 105 |
| 2024-03-25 | $0.88 | $0.88 | 554 |
| 2024-03-22 | $0.86 | $0.86 | 297 |
| 2024-03-21 | $0.88 | $0.88 | 114 |
| 2024-03-20 | $0.88 | $0.88 | 2,000 |
| 2024-03-19 | $0.88 | $0.88 | 0 |
| 2024-03-18 | $0.88 | $0.88 | 1,258 |
| 2024-03-15 | $0.88 | $0.88 | 100 |
| 2024-03-14 | $0.90 | $0.90 | 0 |
| 2024-03-13 | $0.90 | $0.90 | 1,845 |
| 2024-03-12 | $0.91 | $0.91 | 1,200 |
| 2024-03-11 | $0.80 | $0.80 | 1,933 |
| 2024-03-08 | $0.69 | $0.69 | 0 |
| 2024-03-07 | $0.69 | $0.69 | 159 |
| 2024-03-06 | $0.69 | $0.69 | 200 |
| 2024-03-05 | $0.68 | $0.68 | 7,750 |
| 2024-03-04 | $0.80 | $0.80 | 1,140 |
| 2024-03-01 | $0.80 | $0.80 | 538 |
| 2024-02-29 | $0.70 | $0.70 | 2,854 |
| 2024-02-28 | $0.62 | $0.62 | 5,000 |
| 2024-02-27 | $0.61 | $0.61 | 8,619 |
| 2024-02-26 | $0.49 | $0.49 | 11,989 |
| 2024-02-23 | $0.46 | $0.46 | 8,770 |
| 2024-02-22 | $0.47 | $0.47 | 2,805 |
| 2024-02-21 | $0.38 | $0.38 | 0 |
| 2024-02-20 | $0.38 | $0.38 | 0 |
| 2024-02-16 | $0.38 | $0.38 | 0 |
| 2024-02-15 | $0.38 | $0.38 | 0 |
| 2024-02-14 | $0.38 | $0.38 | 0 |
| 2024-02-13 | $0.38 | $0.38 | 306 |
| 2024-02-12 | $0.39 | $0.39 | 0 |
| 2024-02-09 | $0.39 | $0.39 | 0 |
| 2024-02-08 | $0.39 | $0.39 | 0 |
| 2024-02-07 | $0.39 | $0.39 | 0 |
| 2024-02-06 | $0.39 | $0.39 | 900 |
| 2024-02-05 | $0.22 | $0.22 | 15,000 |
| 2024-02-02 | $0.39 | $0.39 | 0 |
| 2024-02-01 | $0.39 | $0.39 | 0 |
| 2024-01-31 | $0.39 | $0.39 | 0 |
| 2024-01-30 | $0.39 | $0.39 | 0 |
| 2024-01-29 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.39 | $0.39 | 0 |
| 2024-01-25 | $0.39 | $0.39 | 3,250 |
| 2024-01-24 | $0.21 | $0.21 | 2,500 |
| 2024-01-23 | $0.39 | $0.39 | 0 |
| 2024-01-22 | $0.39 | $0.39 | 0 |
| 2024-01-19 | $0.39 | $0.39 | 600 |
| 2024-01-18 | $0.37 | $0.37 | 0 |
| 2024-01-17 | $0.37 | $0.37 | 0 |
| 2024-01-16 | $0.37 | $0.37 | 1,000 |
| 2024-01-12 | $0.18 | $0.18 | 219 |
| 2024-01-11 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.34 | $0.34 | 0 |
| 2024-01-08 | $0.34 | $0.34 | 0 |
| 2024-01-05 | $0.34 | $0.34 | 0 |
| 2024-01-04 | $0.34 | $0.34 | 0 |
| 2024-01-03 | $0.34 | $0.34 | 0 |
| 2024-01-02 | $0.34 | $0.34 | 0 |