Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $133.12 | $133.12 | 193 |
| 1997-12-30 | $136.87 | $136.87 | 1,066 |
| 1997-12-29 | $136.87 | $136.87 | 813 |
| 1997-12-26 | $131.25 | $131.25 | 120 |
| 1997-12-24 | $137.82 | $137.82 | 560 |
| 1997-12-23 | $136.87 | $136.87 | 293 |
| 1997-12-22 | $130.32 | $130.32 | 1,066 |
| 1997-12-19 | $135.00 | $135.00 | 893 |
| 1997-12-18 | $133.12 | $133.12 | 546 |
| 1997-12-17 | $131.25 | $131.25 | 580 |
| 1997-12-16 | $127.50 | $127.50 | 626 |
| 1997-12-15 | $129.37 | $129.37 | 566 |
| 1997-12-12 | $129.37 | $129.37 | 1,300 |
| 1997-12-11 | $135.00 | $135.00 | 1,480 |
| 1997-12-10 | $135.00 | $135.00 | 0 |
| 1997-12-09 | $135.00 | $135.00 | 4,180 |
| 1997-12-08 | $138.75 | $138.75 | 386 |
| 1997-12-05 | $138.75 | $138.75 | 1,313 |
| 1997-12-04 | $142.50 | $142.50 | 266 |
| 1997-12-03 | $142.50 | $142.50 | 2,926 |
| 1997-12-02 | $151.87 | $151.87 | 140 |
| 1997-12-01 | $148.12 | $148.12 | 200 |
| 1997-11-28 | $151.87 | $151.87 | 760 |
| 1997-11-26 | $150.00 | $150.00 | 493 |
| 1997-11-25 | $150.00 | $150.00 | 2,873 |
| 1997-11-24 | $146.25 | $146.25 | 1,500 |
| 1997-11-21 | $150.00 | $150.00 | 500 |
| 1997-11-20 | $150.00 | $150.00 | 1,220 |
| 1997-11-19 | $146.25 | $146.25 | 193 |
| 1997-11-18 | $148.12 | $148.12 | 593 |
| 1997-11-17 | $155.62 | $155.62 | 393 |
| 1997-11-14 | $148.12 | $148.12 | 1,706 |
| 1997-11-13 | $150.00 | $150.00 | 686 |
| 1997-11-12 | $153.75 | $153.75 | 633 |
| 1997-11-11 | $150.00 | $150.00 | 753 |
| 1997-11-10 | $150.00 | $150.00 | 673 |
| 1997-11-07 | $153.75 | $153.75 | 1,400 |
| 1997-11-06 | $150.00 | $150.00 | 1,813 |
| 1997-11-05 | $150.00 | $150.00 | 340 |
| 1997-11-04 | $150.00 | $150.00 | 293 |
| 1997-11-03 | $151.87 | $151.87 | 486 |
| 1997-10-31 | $157.50 | $157.50 | 766 |
| 1997-10-30 | $153.75 | $153.75 | 780 |
| 1997-10-29 | $157.50 | $157.50 | 360 |
| 1997-10-28 | $151.87 | $151.87 | 2,180 |
| 1997-10-27 | $135.00 | $135.00 | 1,573 |
| 1997-10-24 | $159.37 | $159.37 | 213 |
| 1997-10-23 | $161.25 | $161.25 | 1,493 |
| 1997-10-22 | $159.37 | $159.37 | 1,333 |
| 1997-10-21 | $159.37 | $159.37 | 1,026 |
| 1997-10-20 | $159.37 | $159.37 | 426 |
| 1997-10-17 | $155.62 | $155.62 | 1,666 |
| 1997-10-16 | $157.50 | $157.50 | 1,033 |
| 1997-10-15 | $158.44 | $158.44 | 1,713 |
| 1997-10-14 | $162.19 | $162.19 | 3,880 |
| 1997-10-13 | $155.62 | $155.62 | 1,713 |
| 1997-10-10 | $142.50 | $142.50 | 560 |
| 1997-10-09 | $150.46 | $150.46 | 3,040 |
| 1997-10-08 | $151.87 | $151.87 | 2,760 |
| 1997-10-07 | $151.87 | $151.87 | 946 |
| 1997-10-06 | $151.87 | $151.87 | 726 |
| 1997-10-03 | $151.87 | $151.87 | 3,813 |
| 1997-10-02 | $154.21 | $154.21 | 933 |
| 1997-10-01 | $151.87 | $151.87 | 620 |
| 1997-09-30 | $151.87 | $151.87 | 266 |
| 1997-09-29 | $155.62 | $155.62 | 1,093 |
| 1997-09-26 | $151.87 | $151.87 | 3,106 |
| 1997-09-25 | $153.75 | $153.75 | 333 |
| 1997-09-24 | $151.87 | $151.87 | 800 |
| 1997-09-23 | $157.50 | $157.50 | 1,026 |
| 1997-09-22 | $153.75 | $153.75 | 2,153 |
| 1997-09-19 | $159.37 | $159.37 | 820 |
| 1997-09-18 | $151.87 | $151.87 | 1,906 |
| 1997-09-17 | $153.75 | $153.75 | 833 |
| 1997-09-16 | $146.25 | $146.25 | 113 |
| 1997-09-15 | $144.37 | $144.37 | 2,420 |
| 1997-09-12 | $140.62 | $140.62 | 266 |
| 1997-09-11 | $144.37 | $144.37 | 800 |
| 1997-09-10 | $146.25 | $146.25 | 626 |
| 1997-09-09 | $147.19 | $147.19 | 0 |
| 1997-09-08 | $148.12 | $148.12 | 3,453 |
| 1997-09-05 | $151.87 | $151.87 | 886 |
| 1997-09-04 | $140.62 | $140.62 | 560 |
| 1997-09-03 | $138.75 | $138.75 | 653 |
| 1997-09-02 | $135.00 | $135.00 | 853 |
| 1997-08-29 | $135.00 | $135.00 | 1,686 |
| 1997-08-28 | $135.00 | $135.00 | 1,366 |
| 1997-08-27 | $136.87 | $136.87 | 193 |
| 1997-08-26 | $142.50 | $142.50 | 1,320 |
| 1997-08-25 | $140.62 | $140.62 | 386 |
| 1997-08-22 | $148.12 | $148.12 | 580 |
| 1997-08-21 | $151.87 | $151.87 | 120 |
| 1997-08-20 | $151.87 | $151.87 | 486 |
| 1997-08-19 | $151.87 | $151.87 | 606 |
| 1997-08-18 | $148.12 | $148.12 | 3,280 |
| 1997-08-15 | $161.25 | $161.25 | 453 |
| 1997-08-14 | $159.37 | $159.37 | 1,733 |
| 1997-08-13 | $159.37 | $159.37 | 2,740 |
| 1997-08-12 | $158.20 | $158.20 | 3,726 |
| 1997-08-11 | $154.69 | $154.69 | 420 |
| 1997-08-08 | $150.00 | $150.00 | 3,533 |
| 1997-08-07 | $151.87 | $151.87 | 2,313 |
| 1997-08-06 | $142.50 | $142.50 | 2,033 |
| 1997-08-05 | $127.50 | $127.50 | 1,600 |
| 1997-08-04 | $133.12 | $133.12 | 2,466 |
| 1997-08-01 | $125.62 | $125.62 | 980 |
| 1997-07-31 | $121.87 | $121.87 | 1,060 |
| 1997-07-30 | $125.62 | $125.62 | 646 |
| 1997-07-29 | $125.62 | $125.62 | 1,500 |
| 1997-07-28 | $120.00 | $120.00 | 1,626 |
| 1997-07-25 | $129.37 | $129.37 | 3,133 |
| 1997-07-24 | $133.12 | $133.12 | 3,706 |
| 1997-07-23 | $118.12 | $118.12 | 1,273 |
| 1997-07-22 | $117.19 | $117.19 | 0 |
| 1997-07-21 | $100.32 | $100.32 | 2,566 |
| 1997-07-18 | $99.37 | $99.37 | 3,033 |
| 1997-07-17 | $95.62 | $95.62 | 3,486 |
| 1997-07-16 | $91.87 | $91.87 | 1,520 |
| 1997-07-15 | $86.25 | $86.25 | 320 |
| 1997-07-14 | $82.50 | $82.50 | 680 |
| 1997-07-11 | $86.25 | $86.25 | 0 |
| 1997-07-10 | $86.25 | $86.25 | 13 |
| 1997-07-09 | $80.62 | $80.62 | 673 |
| 1997-07-08 | $86.25 | $86.25 | 786 |
| 1997-07-07 | $81.57 | $81.57 | 833 |
| 1997-07-03 | $82.50 | $82.50 | 0 |
| 1997-07-02 | $82.50 | $82.50 | 306 |
| 1997-07-01 | $83.44 | $83.44 | 766 |
| 1997-06-30 | $84.37 | $84.37 | 933 |
| 1997-06-27 | $86.25 | $86.25 | 846 |
| 1997-06-26 | $78.75 | $78.75 | 33 |
| 1997-06-25 | $82.50 | $82.50 | 933 |
| 1997-06-24 | $76.87 | $76.87 | 666 |
| 1997-06-23 | $76.87 | $76.87 | 1,726 |
| 1997-06-20 | $76.87 | $76.87 | 853 |
| 1997-06-19 | $78.75 | $78.75 | 1,000 |
| 1997-06-18 | $80.62 | $80.62 | 1,206 |
| 1997-06-17 | $80.62 | $80.62 | 913 |
| 1997-06-16 | $83.44 | $83.44 | 966 |
| 1997-06-13 | $84.37 | $84.37 | 860 |
| 1997-06-12 | $82.50 | $82.50 | 173 |
| 1997-06-11 | $83.44 | $83.44 | 846 |
| 1997-06-10 | $84.37 | $84.37 | 213 |
| 1997-06-09 | $84.37 | $84.37 | 0 |
| 1997-06-06 | $86.25 | $86.25 | 0 |
| 1997-06-05 | $88.12 | $88.12 | 746 |
| 1997-06-04 | $88.12 | $88.12 | 680 |
| 1997-06-03 | $88.12 | $88.12 | 1,826 |
| 1997-06-02 | $93.75 | $93.75 | 1,186 |
| 1997-05-30 | $91.87 | $91.87 | 1,026 |
| 1997-05-29 | $91.87 | $91.87 | 2,213 |
| 1997-05-28 | $91.87 | $91.87 | 1,933 |
| 1997-05-27 | $84.37 | $84.37 | 1,906 |
| 1997-05-23 | $82.50 | $82.50 | 960 |
| 1997-05-22 | $84.37 | $84.37 | 1,466 |
| 1997-05-21 | $80.62 | $80.62 | 433 |
| 1997-05-20 | $80.62 | $80.62 | 2,633 |
| 1997-05-19 | $80.62 | $80.62 | 133 |
| 1997-05-16 | $80.62 | $80.62 | 1,500 |
| 1997-05-15 | $82.50 | $82.50 | 353 |
| 1997-05-14 | $80.62 | $80.62 | 86 |
| 1997-05-13 | $78.75 | $78.75 | 206 |
| 1997-05-12 | $82.50 | $82.50 | 100 |
| 1997-05-09 | $82.50 | $82.50 | 1,393 |
| 1997-05-08 | $82.50 | $82.50 | 473 |
| 1997-05-07 | $84.37 | $84.37 | 206 |
| 1997-05-06 | $82.50 | $82.50 | 133 |
| 1997-05-05 | $82.50 | $82.50 | 1,020 |
| 1997-05-02 | $84.37 | $84.37 | 1,173 |
| 1997-05-01 | $86.25 | $86.25 | 0 |
| 1997-04-30 | $86.25 | $86.25 | 246 |
| 1997-04-29 | $84.37 | $84.37 | 453 |
| 1997-04-28 | $86.25 | $86.25 | 320 |
| 1997-04-25 | $86.25 | $86.25 | 1,266 |
| 1997-04-24 | $82.50 | $82.50 | 180 |
| 1997-04-23 | $82.50 | $82.50 | 226 |
| 1997-04-22 | $86.25 | $86.25 | 713 |
| 1997-04-21 | $86.71 | $86.71 | 600 |
| 1997-04-18 | $90.00 | $90.00 | 0 |
| 1997-04-17 | $91.87 | $91.87 | 1,126 |
| 1997-04-16 | $91.87 | $91.87 | 940 |
| 1997-04-15 | $86.25 | $86.25 | 2,566 |
| 1997-04-14 | $91.87 | $91.87 | 1,840 |
| 1997-04-11 | $91.87 | $91.87 | 980 |
| 1997-04-10 | $92.34 | $92.34 | 0 |
| 1997-04-09 | $93.75 | $93.75 | 73 |
| 1997-04-08 | $93.75 | $93.75 | 1,760 |
| 1997-04-07 | $82.50 | $82.50 | 2,706 |
| 1997-04-04 | $76.87 | $76.87 | 0 |
| 1997-04-03 | $76.87 | $76.87 | 3,033 |
| 1997-04-02 | $71.25 | $71.25 | 0 |
| 1997-04-01 | $71.25 | $71.25 | 453 |
| 1997-03-31 | $71.25 | $71.25 | 613 |
| 1997-03-27 | $72.19 | $72.19 | 666 |
| 1997-03-26 | $74.07 | $74.07 | 1,733 |
| 1997-03-25 | $71.25 | $71.25 | 540 |
| 1997-03-24 | $73.12 | $73.12 | 166 |
| 1997-03-21 | $73.12 | $73.12 | 0 |
| 1997-03-20 | $73.12 | $73.12 | 920 |
| 1997-03-19 | $73.12 | $73.12 | 180 |
| 1997-03-18 | $78.75 | $78.75 | 26 |
| 1997-03-17 | $75.00 | $75.00 | 2,620 |
| 1997-03-14 | $75.00 | $75.00 | 393 |
| 1997-03-13 | $77.82 | $77.82 | 460 |
| 1997-03-12 | $75.00 | $75.00 | 160 |
| 1997-03-11 | $80.62 | $80.62 | 133 |
| 1997-03-10 | $75.94 | $75.94 | 706 |
| 1997-03-07 | $80.62 | $80.62 | 760 |
| 1997-03-06 | $76.87 | $76.87 | 293 |
| 1997-03-05 | $80.62 | $80.62 | 1,193 |
| 1997-03-04 | $75.00 | $75.00 | 280 |
| 1997-03-03 | $75.00 | $75.00 | 86 |
| 1997-02-28 | $75.00 | $75.00 | 1,133 |
| 1997-02-27 | $80.62 | $80.62 | 600 |
| 1997-02-26 | $75.00 | $75.00 | 2,553 |
| 1997-02-25 | $78.75 | $78.75 | 13 |
| 1997-02-24 | $78.75 | $78.75 | 13 |
| 1997-02-21 | $76.87 | $76.87 | 140 |
| 1997-02-20 | $80.62 | $80.62 | 513 |
| 1997-02-19 | $80.62 | $80.62 | 213 |
| 1997-02-18 | $78.75 | $78.75 | 646 |
| 1997-02-14 | $80.62 | $80.62 | 80 |
| 1997-02-13 | $76.87 | $76.87 | 133 |
| 1997-02-12 | $82.50 | $82.50 | 893 |
| 1997-02-11 | $78.75 | $78.75 | 1,666 |
| 1997-02-10 | $75.94 | $75.94 | 3,386 |
| 1997-02-07 | $78.75 | $78.75 | 513 |
| 1997-02-06 | $78.75 | $78.75 | 1,120 |
| 1997-02-05 | $78.75 | $78.75 | 1,120 |
| 1997-02-04 | $75.00 | $75.00 | 233 |
| 1997-02-03 | $76.41 | $76.41 | 553 |
| 1997-01-31 | $78.75 | $78.75 | 1,526 |
| 1997-01-30 | $82.50 | $82.50 | 133 |
| 1997-01-29 | $80.62 | $80.62 | 673 |
| 1997-01-28 | $82.50 | $82.50 | 2,746 |
| 1997-01-27 | $74.07 | $74.07 | 333 |
| 1997-01-24 | $76.87 | $76.87 | 933 |
| 1997-01-23 | $76.87 | $76.87 | 1,166 |
| 1997-01-22 | $71.25 | $71.25 | 966 |
| 1997-01-21 | $78.75 | $78.75 | 160 |
| 1997-01-20 | $75.00 | $75.00 | 226 |
| 1997-01-17 | $75.00 | $75.00 | 13 |
| 1997-01-16 | $80.62 | $80.62 | 733 |
| 1997-01-15 | $80.62 | $80.62 | 533 |
| 1997-01-14 | $80.62 | $80.62 | 146 |
| 1997-01-13 | $80.62 | $80.62 | 580 |
| 1997-01-10 | $78.75 | $78.75 | 1,040 |
| 1997-01-09 | $78.75 | $78.75 | 253 |
| 1997-01-08 | $78.75 | $78.75 | 460 |
| 1997-01-07 | $78.75 | $78.75 | 526 |
| 1997-01-06 | $75.00 | $75.00 | 0 |
| 1997-01-03 | $75.00 | $75.00 | 0 |
| 1997-01-02 | $75.00 | $75.00 | 120 |