Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $78.75 | $78.75 | 1,300 |
| 1996-12-30 | $75.00 | $75.00 | 533 |
| 1996-12-27 | $80.62 | $80.62 | 466 |
| 1996-12-26 | $75.00 | $75.00 | 706 |
| 1996-12-24 | $76.87 | $76.87 | 700 |
| 1996-12-23 | $80.62 | $80.62 | 140 |
| 1996-12-20 | $76.87 | $76.87 | 2,693 |
| 1996-12-19 | $80.62 | $80.62 | 1,713 |
| 1996-12-18 | $75.00 | $75.00 | 26 |
| 1996-12-17 | $78.75 | $78.75 | 213 |
| 1996-12-16 | $78.75 | $78.75 | 513 |
| 1996-12-13 | $75.00 | $75.00 | 2,813 |
| 1996-12-12 | $76.87 | $76.87 | 266 |
| 1996-12-11 | $76.87 | $76.87 | 626 |
| 1996-12-10 | $75.00 | $75.00 | 1,626 |
| 1996-12-09 | $75.00 | $75.00 | 373 |
| 1996-12-06 | $75.00 | $75.00 | 466 |
| 1996-12-05 | $76.87 | $76.87 | 686 |
| 1996-12-04 | $76.87 | $76.87 | 593 |
| 1996-12-03 | $75.94 | $75.94 | 320 |
| 1996-12-02 | $76.87 | $76.87 | 293 |
| 1996-11-29 | $75.94 | $75.94 | 1,673 |
| 1996-11-27 | $76.87 | $76.87 | 353 |
| 1996-11-26 | $76.87 | $76.87 | 833 |
| 1996-11-25 | $75.00 | $75.00 | 406 |
| 1996-11-22 | $76.87 | $76.87 | 86 |
| 1996-11-21 | $71.25 | $71.25 | 906 |
| 1996-11-20 | $71.25 | $71.25 | 833 |
| 1996-11-19 | $76.87 | $76.87 | 986 |
| 1996-11-18 | $76.87 | $76.87 | 413 |
| 1996-11-15 | $74.29 | $74.29 | 1,073 |
| 1996-11-14 | $78.75 | $78.75 | 380 |
| 1996-11-13 | $76.87 | $76.87 | 1,906 |
| 1996-11-12 | $75.00 | $75.00 | 2,673 |
| 1996-11-11 | $75.00 | $75.00 | 3,526 |
| 1996-11-08 | $75.00 | $75.00 | 2,053 |
| 1996-11-07 | $75.00 | $75.00 | 313 |
| 1996-11-06 | $76.87 | $76.87 | 666 |
| 1996-11-05 | $76.87 | $76.87 | 1,213 |
| 1996-11-04 | $76.87 | $76.87 | 40 |
| 1996-11-01 | $75.00 | $75.00 | 9,746 |
| 1996-10-31 | $75.00 | $75.00 | 7,026 |
| 1996-10-30 | $71.25 | $71.25 | 6,033 |
| 1996-10-29 | $76.87 | $76.87 | 3,466 |