Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $225.00 | $225.00 | 6,500 |
| 1998-12-30 | $221.25 | $221.25 | 1,846 |
| 1998-12-29 | $217.50 | $217.50 | 3,313 |
| 1998-12-28 | $217.50 | $217.50 | 6,666 |
| 1998-12-24 | $208.12 | $208.12 | 3,686 |
| 1998-12-23 | $204.37 | $204.37 | 5,980 |
| 1998-12-22 | $202.50 | $202.50 | 3,200 |
| 1998-12-21 | $202.50 | $202.50 | 6,853 |
| 1998-12-18 | $197.82 | $197.82 | 13,180 |
| 1998-12-17 | $178.12 | $178.12 | 1,346 |
| 1998-12-16 | $175.32 | $175.32 | 7,300 |
| 1998-12-15 | $183.75 | $183.75 | 4,693 |
| 1998-12-14 | $181.87 | $181.87 | 5,433 |
| 1998-12-11 | $177.19 | $177.19 | 5,053 |
| 1998-12-10 | $175.32 | $175.32 | 4,306 |
| 1998-12-09 | $176.25 | $176.25 | 2,420 |
| 1998-12-08 | $173.44 | $173.44 | 1,953 |
| 1998-12-07 | $175.32 | $175.32 | 2,506 |
| 1998-12-04 | $178.12 | $178.12 | 3,066 |
| 1998-12-03 | $174.37 | $174.37 | 3,320 |
| 1998-12-02 | $174.37 | $174.37 | 6,553 |
| 1998-12-01 | $163.12 | $163.12 | 1,740 |
| 1998-11-30 | $170.62 | $170.62 | 11,360 |
| 1998-11-27 | $151.87 | $151.87 | 4,166 |
| 1998-11-25 | $170.62 | $170.62 | 0 |
| 1998-11-24 | $170.62 | $170.62 | 7,060 |
| 1998-11-23 | $165.00 | $165.00 | 10,000 |
| 1998-11-20 | $150.94 | $150.94 | 5,560 |
| 1998-11-19 | $148.12 | $148.12 | 5,446 |
| 1998-11-18 | $150.00 | $150.00 | 4,193 |
| 1998-11-17 | $150.94 | $150.94 | 3,413 |
| 1998-11-16 | $147.19 | $147.19 | 6,460 |
| 1998-11-13 | $135.94 | $135.94 | 8,700 |
| 1998-11-12 | $133.12 | $133.12 | 4,420 |
| 1998-11-11 | $130.32 | $130.32 | 1,466 |
| 1998-11-10 | $133.12 | $133.12 | 4,420 |
| 1998-11-09 | $131.25 | $131.25 | 4,120 |
| 1998-11-06 | $125.62 | $125.62 | 6,446 |
| 1998-11-05 | $129.37 | $129.37 | 16,920 |
| 1998-11-04 | $121.87 | $121.87 | 19,726 |
| 1998-11-03 | $111.57 | $111.57 | 4,813 |
| 1998-11-02 | $107.82 | $107.82 | 5,833 |
| 1998-10-30 | $105.00 | $105.00 | 7,813 |
| 1998-10-29 | $105.94 | $105.94 | 6,073 |
| 1998-10-28 | $105.00 | $105.00 | 13,893 |
| 1998-10-27 | $107.82 | $107.82 | 54,213 |
| 1998-10-26 | $108.75 | $108.75 | 3,920 |
| 1998-10-23 | $110.62 | $110.62 | 1,226 |
| 1998-10-22 | $116.25 | $116.25 | 3,260 |
| 1998-10-21 | $117.19 | $117.19 | 1,226 |
| 1998-10-20 | $107.82 | $107.82 | 3,880 |
| 1998-10-19 | $108.75 | $108.75 | 2,553 |
| 1998-10-16 | $107.82 | $107.82 | 1,673 |
| 1998-10-15 | $119.07 | $119.07 | 313 |
| 1998-10-14 | $120.00 | $120.00 | 540 |
| 1998-10-13 | $112.50 | $112.50 | 693 |
| 1998-10-12 | $112.50 | $112.50 | 1,913 |
| 1998-10-09 | $106.87 | $106.87 | 1,746 |
| 1998-10-08 | $106.87 | $106.87 | 920 |
| 1998-10-07 | $114.37 | $114.37 | 1,146 |
| 1998-10-06 | $125.62 | $125.62 | 793 |
| 1998-10-05 | $129.37 | $129.37 | 133 |
| 1998-10-02 | $125.62 | $125.62 | 400 |
| 1998-10-01 | $131.25 | $131.25 | 200 |
| 1998-09-30 | $135.00 | $135.00 | 300 |
| 1998-09-29 | $139.69 | $139.69 | 293 |
| 1998-09-28 | $140.62 | $140.62 | 500 |
| 1998-09-25 | $136.87 | $136.87 | 2,480 |
| 1998-09-24 | $116.25 | $116.25 | 2,753 |
| 1998-09-23 | $118.12 | $118.12 | 1,046 |
| 1998-09-22 | $127.50 | $127.50 | 300 |
| 1998-09-21 | $134.07 | $134.07 | 93 |
| 1998-09-18 | $130.32 | $130.32 | 406 |
| 1998-09-17 | $136.87 | $136.87 | 620 |
| 1998-09-16 | $138.75 | $138.75 | 80 |
| 1998-09-15 | $138.75 | $138.75 | 93 |
| 1998-09-14 | $140.62 | $140.62 | 240 |
| 1998-09-11 | $140.62 | $140.62 | 1,920 |
| 1998-09-10 | $136.87 | $136.87 | 413 |
| 1998-09-09 | $146.25 | $146.25 | 933 |
| 1998-09-08 | $146.25 | $146.25 | 1,266 |
| 1998-09-04 | $142.50 | $142.50 | 640 |
| 1998-09-03 | $138.75 | $138.75 | 1,413 |
| 1998-09-02 | $138.75 | $138.75 | 2,393 |
| 1998-09-01 | $127.50 | $127.50 | 3,000 |
| 1998-08-31 | $129.13 | $129.13 | 1,846 |
| 1998-08-28 | $155.62 | $155.62 | 3,420 |
| 1998-08-27 | $165.00 | $165.00 | 1,720 |
| 1998-08-26 | $180.46 | $180.46 | 1,453 |
| 1998-08-25 | $183.75 | $183.75 | 4,380 |
| 1998-08-24 | $189.37 | $189.37 | 846 |
| 1998-08-21 | $187.50 | $187.50 | 733 |
| 1998-08-20 | $191.25 | $191.25 | 606 |
| 1998-08-19 | $195.00 | $195.00 | 1,700 |
| 1998-08-18 | $191.25 | $191.25 | 2,313 |
| 1998-08-17 | $180.00 | $180.00 | 120 |
| 1998-08-14 | $183.75 | $183.75 | 1,340 |
| 1998-08-13 | $176.25 | $176.25 | 273 |
| 1998-08-12 | $176.25 | $176.25 | 1,866 |
| 1998-08-11 | $191.25 | $191.25 | 2,426 |
| 1998-08-10 | $185.62 | $185.62 | 4,713 |
| 1998-08-07 | $180.00 | $180.00 | 306 |
| 1998-08-06 | $174.37 | $174.37 | 566 |
| 1998-08-05 | $168.75 | $168.75 | 460 |
| 1998-08-04 | $172.50 | $172.50 | 1,493 |
| 1998-08-03 | $176.25 | $176.25 | 1,340 |
| 1998-07-31 | $168.75 | $168.75 | 866 |
| 1998-07-30 | $181.87 | $181.87 | 180 |
| 1998-07-29 | $183.75 | $183.75 | 846 |
| 1998-07-28 | $173.44 | $173.44 | 600 |
| 1998-07-27 | $180.00 | $180.00 | 313 |
| 1998-07-24 | $176.25 | $176.25 | 606 |
| 1998-07-23 | $174.37 | $174.37 | 1,260 |
| 1998-07-22 | $180.00 | $180.00 | 153 |
| 1998-07-21 | $181.87 | $181.87 | 933 |
| 1998-07-20 | $183.75 | $183.75 | 233 |
| 1998-07-17 | $181.87 | $181.87 | 700 |
| 1998-07-16 | $180.00 | $180.00 | 813 |
| 1998-07-15 | $181.87 | $181.87 | 420 |
| 1998-07-14 | $181.87 | $181.87 | 2,146 |
| 1998-07-13 | $180.00 | $180.00 | 4,746 |
| 1998-07-10 | $163.12 | $163.12 | 946 |
| 1998-07-09 | $161.25 | $161.25 | 480 |
| 1998-07-08 | $163.12 | $163.12 | 0 |
| 1998-07-07 | $163.12 | $163.12 | 173 |
| 1998-07-06 | $168.75 | $168.75 | 813 |
| 1998-07-02 | $165.00 | $165.00 | 620 |
| 1998-07-01 | $176.25 | $176.25 | 953 |
| 1998-06-30 | $174.37 | $174.37 | 720 |
| 1998-06-29 | $166.87 | $166.87 | 353 |
| 1998-06-26 | $176.25 | $176.25 | 53 |
| 1998-06-25 | $176.25 | $176.25 | 260 |
| 1998-06-24 | $176.25 | $176.25 | 220 |
| 1998-06-23 | $168.75 | $168.75 | 1,473 |
| 1998-06-22 | $161.25 | $161.25 | 213 |
| 1998-06-19 | $170.62 | $170.62 | 860 |
| 1998-06-18 | $176.25 | $176.25 | 533 |
| 1998-06-17 | $183.75 | $183.75 | 580 |
| 1998-06-16 | $180.00 | $180.00 | 6 |
| 1998-06-15 | $172.50 | $172.50 | 226 |
| 1998-06-12 | $180.00 | $180.00 | 573 |
| 1998-06-11 | $191.25 | $191.25 | 733 |
| 1998-06-10 | $180.00 | $180.00 | 913 |
| 1998-06-09 | $183.75 | $183.75 | 700 |
| 1998-06-08 | $187.50 | $187.50 | 493 |
| 1998-06-05 | $183.75 | $183.75 | 73 |
| 1998-06-04 | $191.25 | $191.25 | 53 |
| 1998-06-03 | $191.25 | $191.25 | 360 |
| 1998-06-02 | $191.25 | $191.25 | 10,700 |
| 1998-06-01 | $189.37 | $189.37 | 313 |
| 1998-05-29 | $185.62 | $185.62 | 233 |
| 1998-05-28 | $189.37 | $189.37 | 1,073 |
| 1998-05-27 | $191.25 | $191.25 | 333 |
| 1998-05-26 | $191.25 | $191.25 | 120 |
| 1998-05-22 | $195.00 | $195.00 | 1,246 |
| 1998-05-21 | $206.25 | $206.25 | 366 |
| 1998-05-20 | $200.62 | $200.62 | 973 |
| 1998-05-19 | $209.07 | $209.07 | 113 |
| 1998-05-18 | $210.00 | $210.00 | 300 |
| 1998-05-15 | $209.07 | $209.07 | 2,026 |
| 1998-05-14 | $206.25 | $206.25 | 180 |
| 1998-05-13 | $208.12 | $208.12 | 1,420 |
| 1998-05-12 | $195.00 | $195.00 | 1,960 |
| 1998-05-11 | $189.37 | $189.37 | 253 |
| 1998-05-08 | $185.62 | $185.62 | 753 |
| 1998-05-07 | $180.00 | $180.00 | 2,006 |
| 1998-05-06 | $185.62 | $185.62 | 753 |
| 1998-05-05 | $187.50 | $187.50 | 293 |
| 1998-05-04 | $189.37 | $189.37 | 313 |
| 1998-05-01 | $191.25 | $191.25 | 873 |
| 1998-04-30 | $198.75 | $198.75 | 1,793 |
| 1998-04-29 | $191.25 | $191.25 | 960 |
| 1998-04-28 | $202.50 | $202.50 | 4,240 |
| 1998-04-27 | $183.75 | $183.75 | 4,813 |
| 1998-04-24 | $202.50 | $202.50 | 1,933 |
| 1998-04-23 | $200.62 | $200.62 | 1,340 |
| 1998-04-22 | $204.37 | $204.37 | 806 |
| 1998-04-21 | $221.25 | $221.25 | 2,346 |
| 1998-04-20 | $217.50 | $217.50 | 1,140 |
| 1998-04-17 | $217.50 | $217.50 | 2,100 |
| 1998-04-16 | $204.37 | $204.37 | 2,213 |
| 1998-04-15 | $210.00 | $210.00 | 2,566 |
| 1998-04-14 | $183.75 | $183.75 | 2,433 |
| 1998-04-13 | $176.25 | $176.25 | 3,246 |
| 1998-04-09 | $163.12 | $163.12 | 1,393 |
| 1998-04-08 | $148.12 | $148.12 | 380 |
| 1998-04-07 | $144.37 | $144.37 | 46 |
| 1998-04-06 | $144.37 | $144.37 | 760 |
| 1998-04-03 | $144.37 | $144.37 | 233 |
| 1998-04-02 | $144.37 | $144.37 | 233 |
| 1998-04-01 | $148.12 | $148.12 | 873 |
| 1998-03-31 | $138.75 | $138.75 | 226 |
| 1998-03-30 | $138.75 | $138.75 | 486 |
| 1998-03-27 | $144.37 | $144.37 | 6 |
| 1998-03-26 | $144.37 | $144.37 | 1,273 |
| 1998-03-25 | $138.75 | $138.75 | 100 |
| 1998-03-24 | $140.62 | $140.62 | 2,140 |
| 1998-03-23 | $138.75 | $138.75 | 200 |
| 1998-03-20 | $135.00 | $135.00 | 80 |
| 1998-03-19 | $142.50 | $142.50 | 393 |
| 1998-03-18 | $142.50 | $142.50 | 893 |
| 1998-03-17 | $138.75 | $138.75 | 873 |
| 1998-03-16 | $144.37 | $144.37 | 1,160 |
| 1998-03-13 | $144.37 | $144.37 | 146 |
| 1998-03-12 | $146.25 | $146.25 | 553 |
| 1998-03-11 | $146.25 | $146.25 | 333 |
| 1998-03-10 | $136.87 | $136.87 | 360 |
| 1998-03-09 | $135.00 | $135.00 | 100 |
| 1998-03-06 | $138.75 | $138.75 | 326 |
| 1998-03-05 | $140.62 | $140.62 | 373 |
| 1998-03-04 | $139.69 | $139.69 | 200 |
| 1998-03-03 | $142.50 | $142.50 | 366 |
| 1998-03-02 | $142.50 | $142.50 | 233 |
| 1998-02-27 | $148.12 | $148.12 | 633 |
| 1998-02-26 | $150.00 | $150.00 | 33 |
| 1998-02-25 | $148.12 | $148.12 | 1,380 |
| 1998-02-24 | $147.66 | $147.66 | 3,213 |
| 1998-02-23 | $144.37 | $144.37 | 913 |
| 1998-02-20 | $138.75 | $138.75 | 1,820 |
| 1998-02-19 | $135.00 | $135.00 | 793 |
| 1998-02-18 | $131.25 | $131.25 | 1,380 |
| 1998-02-17 | $136.87 | $136.87 | 1,466 |
| 1998-02-13 | $136.87 | $136.87 | 466 |
| 1998-02-12 | $136.87 | $136.87 | 260 |
| 1998-02-11 | $135.00 | $135.00 | 73 |
| 1998-02-10 | $133.12 | $133.12 | 3,313 |
| 1998-02-09 | $133.12 | $133.12 | 933 |
| 1998-02-06 | $133.12 | $133.12 | 253 |
| 1998-02-05 | $131.25 | $131.25 | 1,480 |
| 1998-02-04 | $144.37 | $144.37 | 346 |
| 1998-02-03 | $142.50 | $142.50 | 1,320 |
| 1998-02-02 | $142.50 | $142.50 | 280 |
| 1998-01-30 | $140.62 | $140.62 | 873 |
| 1998-01-29 | $140.62 | $140.62 | 1,006 |
| 1998-01-28 | $146.25 | $146.25 | 2,040 |
| 1998-01-27 | $146.25 | $146.25 | 2,533 |
| 1998-01-26 | $138.75 | $138.75 | 1,866 |
| 1998-01-23 | $112.50 | $112.50 | 1,006 |
| 1998-01-22 | $114.37 | $114.37 | 2,006 |
| 1998-01-21 | $120.00 | $120.00 | 1,433 |
| 1998-01-20 | $123.75 | $123.75 | 246 |
| 1998-01-16 | $123.75 | $123.75 | 186 |
| 1998-01-15 | $123.75 | $123.75 | 80 |
| 1998-01-14 | $125.62 | $125.62 | 0 |
| 1998-01-13 | $127.50 | $127.50 | 1,340 |
| 1998-01-12 | $116.25 | $116.25 | 1,073 |
| 1998-01-09 | $125.62 | $125.62 | 0 |
| 1998-01-08 | $125.62 | $125.62 | 833 |
| 1998-01-07 | $131.25 | $131.25 | 126 |
| 1998-01-06 | $121.87 | $121.87 | 86 |
| 1998-01-05 | $131.25 | $131.25 | 0 |
| 1998-01-02 | $131.25 | $131.25 | 460 |