Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.30 | $0.30 | 2,893 |
| 2002-12-30 | $0.30 | $0.30 | 4,746 |
| 2002-12-27 | $0.45 | $0.45 | 2,826 |
| 2002-12-26 | $0.30 | $0.30 | 800 |
| 2002-12-24 | $0.30 | $0.30 | 253 |
| 2002-12-23 | $0.45 | $0.45 | 453 |
| 2002-12-20 | $0.30 | $0.30 | 433 |
| 2002-12-19 | $0.45 | $0.45 | 866 |
| 2002-12-18 | $0.30 | $0.30 | 666 |
| 2002-12-17 | $0.30 | $0.30 | 3,060 |
| 2002-12-16 | $0.30 | $0.30 | 1,940 |
| 2002-12-13 | $0.30 | $0.30 | 20 |
| 2002-12-12 | $0.30 | $0.30 | 146 |
| 2002-12-11 | $0.30 | $0.30 | 4,940 |
| 2002-12-10 | $0.30 | $0.30 | 686 |
| 2002-12-09 | $0.30 | $0.30 | 93 |
| 2002-12-06 | $0.37 | $0.37 | 1,786 |
| 2002-12-05 | $0.45 | $0.45 | 2,200 |
| 2002-12-04 | $0.45 | $0.45 | 4,060 |
| 2002-12-03 | $0.45 | $0.45 | 873 |
| 2002-12-02 | $0.45 | $0.45 | 6,080 |
| 2002-11-29 | $0.45 | $0.45 | 300 |
| 2002-11-27 | $0.45 | $0.45 | 280 |
| 2002-11-26 | $0.45 | $0.45 | 13 |
| 2002-11-25 | $0.45 | $0.45 | 80 |
| 2002-11-22 | $0.45 | $0.45 | 573 |
| 2002-11-21 | $0.45 | $0.45 | 366 |
| 2002-11-20 | $0.45 | $0.45 | 40 |
| 2002-11-19 | $0.45 | $0.45 | 1,046 |
| 2002-11-18 | $0.75 | $0.75 | 53 |
| 2002-11-15 | $0.75 | $0.75 | 133 |
| 2002-11-14 | $0.45 | $0.45 | 53 |
| 2002-11-13 | $0.45 | $0.45 | 480 |
| 2002-11-12 | $0.90 | $0.90 | 186 |
| 2002-11-11 | $0.90 | $0.90 | 0 |
| 2002-11-08 | $0.90 | $0.90 | 126 |
| 2002-11-07 | $0.90 | $0.90 | 173 |
| 2002-11-06 | $0.90 | $0.90 | 0 |
| 2002-11-05 | $0.90 | $0.90 | 206 |
| 2002-11-04 | $0.90 | $0.90 | 373 |
| 2002-11-01 | $0.90 | $0.90 | 346 |
| 2002-10-31 | $0.90 | $0.90 | 146 |
| 2002-10-30 | $0.90 | $0.90 | 20 |
| 2002-10-29 | $0.90 | $0.90 | 26 |
| 2002-10-28 | $0.90 | $0.90 | 33 |
| 2002-10-25 | $0.90 | $0.90 | 15,026 |
| 2002-10-24 | $0.90 | $0.90 | 1,080 |
| 2002-10-23 | $0.90 | $0.90 | 200 |
| 2002-10-22 | $0.90 | $0.90 | 166 |
| 2002-10-21 | $0.90 | $0.90 | 33 |
| 2002-10-18 | $0.90 | $0.90 | 166 |
| 2002-10-17 | $0.90 | $0.90 | 900 |
| 2002-10-16 | $0.90 | $0.90 | 40 |
| 2002-10-15 | $0.90 | $0.90 | 140 |
| 2002-10-14 | $0.90 | $0.90 | 280 |
| 2002-10-11 | $0.90 | $0.90 | 1,106 |
| 2002-10-10 | $0.90 | $0.90 | 6 |
| 2002-10-09 | $0.90 | $0.90 | 0 |
| 2002-10-08 | $0.90 | $0.90 | 20 |
| 2002-10-07 | $0.90 | $0.90 | 220 |
| 2002-10-04 | $0.90 | $0.90 | 66 |
| 2002-10-03 | $0.90 | $0.90 | 0 |
| 2002-10-02 | $0.90 | $0.90 | 6 |
| 2002-10-01 | $0.90 | $0.90 | 753 |
| 2002-09-30 | $0.90 | $0.90 | 6 |
| 2002-09-27 | $0.90 | $0.90 | 253 |
| 2002-09-26 | $0.90 | $0.90 | 93 |
| 2002-09-25 | $0.90 | $0.90 | 286 |
| 2002-09-24 | $0.90 | $0.90 | 406 |
| 2002-09-23 | $0.90 | $0.90 | 33 |
| 2002-09-20 | $0.90 | $0.90 | 40 |
| 2002-09-19 | $0.90 | $0.90 | 326 |
| 2002-09-18 | $0.90 | $0.90 | 33 |
| 2002-09-17 | $0.90 | $0.90 | 0 |
| 2002-09-16 | $0.90 | $0.90 | 33 |
| 2002-09-13 | $0.90 | $0.90 | 1,680 |
| 2002-09-12 | $0.90 | $0.90 | 46 |
| 2002-09-11 | $0.90 | $0.90 | 60 |
| 2002-09-10 | $0.90 | $0.90 | 400 |
| 2002-09-09 | $0.90 | $0.90 | 0 |
| 2002-09-06 | $0.90 | $0.90 | 106 |
| 2002-09-05 | $0.90 | $0.90 | 13 |
| 2002-09-04 | $0.90 | $0.90 | 66 |
| 2002-09-03 | $1.65 | $1.65 | 0 |
| 2002-08-30 | $1.65 | $1.65 | 6 |
| 2002-08-29 | $0.90 | $0.90 | 300 |
| 2002-08-28 | $0.90 | $0.90 | 6 |
| 2002-08-27 | $1.20 | $1.20 | 100 |
| 2002-08-26 | $0.90 | $0.90 | 2,106 |
| 2002-08-23 | $0.90 | $0.90 | 1,360 |
| 2002-08-22 | $0.90 | $0.90 | 60 |
| 2002-08-21 | $0.90 | $0.90 | 66 |
| 2002-08-20 | $1.65 | $1.65 | 906 |
| 2002-08-19 | $0.90 | $0.90 | 2,260 |
| 2002-08-16 | $0.75 | $0.75 | 0 |
| 2002-08-15 | $0.75 | $0.75 | 140 |
| 2002-08-14 | $0.75 | $0.75 | 966 |
| 2002-08-13 | $0.75 | $0.75 | 26 |
| 2002-08-12 | $0.75 | $0.75 | 86 |
| 2002-08-09 | $0.75 | $0.75 | 20 |
| 2002-08-08 | $0.75 | $0.75 | 1,020 |
| 2002-08-07 | $0.75 | $0.75 | 86 |
| 2002-08-06 | $0.75 | $0.75 | 13 |
| 2002-08-05 | $0.75 | $0.75 | 260 |
| 2002-08-02 | $0.75 | $0.75 | 66 |
| 2002-08-01 | $0.75 | $0.75 | 140 |
| 2002-07-31 | $1.50 | $1.50 | 666 |
| 2002-07-30 | $0.75 | $0.75 | 226 |
| 2002-07-29 | $0.75 | $0.75 | 1,300 |
| 2002-07-26 | $0.90 | $0.90 | 126 |
| 2002-07-25 | $0.90 | $0.90 | 60 |
| 2002-07-24 | $1.05 | $1.05 | 400 |
| 2002-07-23 | $0.90 | $0.90 | 2,746 |
| 2002-07-22 | $0.90 | $0.90 | 66 |
| 2002-07-19 | $1.35 | $1.35 | 833 |
| 2002-07-18 | $0.90 | $0.90 | 66 |
| 2002-07-17 | $1.20 | $1.20 | 0 |
| 2002-07-16 | $1.20 | $1.20 | 1,166 |
| 2002-07-15 | $1.20 | $1.20 | 113 |
| 2002-07-12 | $1.20 | $1.20 | 246 |
| 2002-07-11 | $1.20 | $1.20 | 6 |
| 2002-07-10 | $1.20 | $1.20 | 0 |
| 2002-07-09 | $1.20 | $1.20 | 593 |
| 2002-07-08 | $1.20 | $1.20 | 333 |
| 2002-07-05 | $1.20 | $1.20 | 266 |
| 2002-07-03 | $1.20 | $1.20 | 200 |
| 2002-07-02 | $1.35 | $1.35 | 780 |
| 2002-07-01 | $1.35 | $1.35 | 206 |
| 2002-06-28 | $1.35 | $1.35 | 20 |
| 2002-06-27 | $1.35 | $1.35 | 173 |
| 2002-06-26 | $1.35 | $1.35 | 1,353 |
| 2002-06-25 | $1.50 | $1.50 | 3,400 |
| 2002-06-24 | $1.80 | $1.80 | 1,700 |
| 2002-06-21 | $1.80 | $1.80 | 333 |
| 2002-06-20 | $1.50 | $1.50 | 2,726 |
| 2002-06-19 | $1.65 | $1.65 | 13 |
| 2002-06-18 | $1.65 | $1.65 | 73 |
| 2002-06-17 | $1.65 | $1.65 | 333 |
| 2002-06-14 | $3.00 | $3.00 | 213 |
| 2002-06-13 | $1.65 | $1.65 | 206 |
| 2002-06-12 | $1.65 | $1.65 | 133 |
| 2002-06-11 | $1.65 | $1.65 | 46 |
| 2002-06-10 | $1.80 | $1.80 | 840 |
| 2002-06-07 | $1.65 | $1.65 | 0 |
| 2002-06-06 | $1.65 | $1.65 | 40 |
| 2002-06-05 | $1.80 | $1.80 | 1,380 |
| 2002-06-04 | $1.80 | $1.80 | 686 |
| 2002-06-03 | $1.65 | $1.65 | 1,126 |
| 2002-05-31 | $1.65 | $1.65 | 140 |
| 2002-05-30 | $1.80 | $1.80 | 380 |
| 2002-05-29 | $1.65 | $1.65 | 60 |
| 2002-05-28 | $1.65 | $1.65 | 60 |
| 2002-05-24 | $1.65 | $1.65 | 646 |
| 2002-05-23 | $1.50 | $1.50 | 0 |
| 2002-05-22 | $1.50 | $1.50 | 846 |
| 2002-05-21 | $1.65 | $1.65 | 486 |
| 2002-05-20 | $1.65 | $1.65 | 146 |
| 2002-05-17 | $1.80 | $1.80 | 7,353 |
| 2002-05-16 | $1.65 | $1.65 | 380 |
| 2002-05-15 | $1.50 | $1.50 | 1,766 |
| 2002-05-14 | $1.80 | $1.80 | 5,473 |
| 2002-05-13 | $1.05 | $1.05 | 66 |
| 2002-05-10 | $1.05 | $1.05 | 13 |
| 2002-05-09 | $1.05 | $1.05 | 6 |
| 2002-05-08 | $1.05 | $1.05 | 840 |
| 2002-05-07 | $1.05 | $1.05 | 253 |
| 2002-05-06 | $1.05 | $1.05 | 0 |
| 2002-05-03 | $1.05 | $1.05 | 313 |
| 2002-05-02 | $1.05 | $1.05 | 780 |
| 2002-05-01 | $1.65 | $1.65 | 233 |
| 2002-04-30 | $1.05 | $1.05 | 13 |
| 2002-04-29 | $1.05 | $1.05 | 280 |
| 2002-04-26 | $1.65 | $1.65 | 0 |
| 2002-04-25 | $1.65 | $1.65 | 33 |
| 2002-04-24 | $1.05 | $1.05 | 133 |
| 2002-04-23 | $1.05 | $1.05 | 0 |
| 2002-04-22 | $1.05 | $1.05 | 0 |
| 2002-04-19 | $1.05 | $1.05 | 220 |
| 2002-04-18 | $1.05 | $1.05 | 0 |
| 2002-04-17 | $1.05 | $1.05 | 93 |
| 2002-04-16 | $1.05 | $1.05 | 706 |
| 2002-04-15 | $1.05 | $1.05 | 66 |
| 2002-04-12 | $1.05 | $1.05 | 20 |
| 2002-04-11 | $1.05 | $1.05 | 26 |
| 2002-04-10 | $1.05 | $1.05 | 160 |
| 2002-04-09 | $1.50 | $1.50 | 33 |
| 2002-04-08 | $1.05 | $1.05 | 0 |
| 2002-04-05 | $1.05 | $1.05 | 1,033 |
| 2002-04-04 | $1.80 | $1.80 | 200 |
| 2002-04-03 | $1.05 | $1.05 | 493 |
| 2002-04-02 | $1.35 | $1.35 | 173 |
| 2002-04-01 | $1.05 | $1.05 | 686 |
| 2002-03-28 | $1.05 | $1.05 | 486 |
| 2002-03-27 | $1.50 | $1.50 | 2,300 |
| 2002-03-26 | $1.05 | $1.05 | 20 |
| 2002-03-25 | $1.05 | $1.05 | 6 |
| 2002-03-22 | $1.05 | $1.05 | 20 |
| 2002-03-21 | $1.05 | $1.05 | 373 |
| 2002-03-20 | $1.05 | $1.05 | 353 |
| 2002-03-19 | $1.05 | $1.05 | 0 |
| 2002-03-18 | $1.05 | $1.05 | 13 |
| 2002-03-15 | $1.05 | $1.05 | 1,733 |
| 2002-03-14 | $1.20 | $1.20 | 4,626 |
| 2002-03-13 | $1.65 | $1.65 | 2,000 |
| 2002-03-12 | $0.90 | $0.90 | 280 |
| 2002-03-11 | $0.90 | $0.90 | 14,226 |
| 2002-03-08 | $0.75 | $0.75 | 2,040 |
| 2002-03-07 | $0.75 | $0.75 | 6 |
| 2002-03-06 | $0.75 | $0.75 | 6 |
| 2002-03-05 | $0.75 | $0.75 | 6 |
| 2002-03-04 | $0.75 | $0.75 | 173 |
| 2002-03-01 | $1.20 | $1.20 | 520 |
| 2002-02-28 | $0.75 | $0.75 | 873 |
| 2002-02-27 | $1.20 | $1.20 | 313 |
| 2002-02-26 | $0.75 | $0.75 | 13 |
| 2002-02-25 | $0.75 | $0.75 | 1,553 |
| 2002-02-22 | $0.90 | $0.90 | 5,866 |
| 2002-02-21 | $0.75 | $0.75 | 33 |
| 2002-02-20 | $0.75 | $0.75 | 0 |
| 2002-02-19 | $0.75 | $0.75 | 926 |
| 2002-02-15 | $1.50 | $1.50 | 100 |
| 2002-02-14 | $1.05 | $1.05 | 113 |
| 2002-02-13 | $1.05 | $1.05 | 13 |
| 2002-02-12 | $1.20 | $1.20 | 6,433 |
| 2002-02-11 | $1.20 | $1.20 | 326 |
| 2002-02-08 | $1.20 | $1.20 | 1,766 |
| 2002-02-07 | $1.20 | $1.20 | 2,913 |
| 2002-02-06 | $1.35 | $1.35 | 60 |
| 2002-02-05 | $1.35 | $1.35 | 13 |
| 2002-02-04 | $1.35 | $1.35 | 680 |
| 2002-02-01 | $1.35 | $1.35 | 6 |
| 2002-01-31 | $1.35 | $1.35 | 53 |
| 2002-01-30 | $1.35 | $1.35 | 60 |
| 2002-01-29 | $1.20 | $1.20 | 2,966 |
| 2002-01-28 | $1.50 | $1.50 | 1,666 |
| 2002-01-25 | $1.50 | $1.50 | 2,866 |
| 2002-01-24 | $1.20 | $1.20 | 1,700 |
| 2002-01-23 | $1.20 | $1.20 | 33 |
| 2002-01-22 | $1.20 | $1.20 | 153 |
| 2002-01-18 | $1.20 | $1.20 | 13 |
| 2002-01-17 | $1.20 | $1.20 | 200 |
| 2002-01-16 | $1.20 | $1.20 | 66 |
| 2002-01-15 | $1.95 | $1.95 | 0 |
| 2002-01-14 | $1.95 | $1.95 | 773 |
| 2002-01-11 | $1.35 | $1.35 | 313 |
| 2002-01-10 | $1.35 | $1.35 | 46 |
| 2002-01-09 | $1.35 | $1.35 | 93 |
| 2002-01-08 | $1.20 | $1.20 | 33 |
| 2002-01-07 | $1.95 | $1.95 | 2,340 |
| 2002-01-04 | $1.20 | $1.20 | 1,146 |
| 2002-01-03 | $2.10 | $2.10 | 626 |
| 2002-01-02 | $1.50 | $1.50 | 1,793 |