Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1.20 | $1.20 | 22,286 |
| 2001-12-28 | $0.82 | $0.82 | 2,186 |
| 2001-12-27 | $0.75 | $0.75 | 3,953 |
| 2001-12-26 | $0.82 | $0.82 | 4,726 |
| 2001-12-24 | $0.90 | $0.90 | 1,466 |
| 2001-12-21 | $0.90 | $0.90 | 3,806 |
| 2001-12-20 | $1.05 | $1.05 | 2,460 |
| 2001-12-19 | $1.05 | $1.05 | 5,480 |
| 2001-12-18 | $1.05 | $1.05 | 1,620 |
| 2001-12-17 | $1.35 | $1.35 | 2,206 |
| 2001-12-14 | $1.35 | $1.35 | 3,633 |
| 2001-12-13 | $1.50 | $1.50 | 3,186 |
| 2001-12-12 | $2.25 | $2.25 | 4,980 |
| 2001-12-11 | $1.05 | $1.05 | 18,826 |
| 2001-12-10 | $1.20 | $1.20 | 2,320 |
| 2001-12-07 | $1.50 | $1.50 | 833 |
| 2001-12-06 | $1.50 | $1.50 | 3,446 |
| 2001-12-05 | $1.35 | $1.35 | 6,140 |
| 2001-12-04 | $1.35 | $1.35 | 900 |
| 2001-12-03 | $1.50 | $1.50 | 3,653 |
| 2001-11-30 | $1.50 | $1.50 | 2,313 |
| 2001-11-29 | $1.50 | $1.50 | 486 |
| 2001-11-28 | $1.50 | $1.50 | 4,366 |
| 2001-11-27 | $2.25 | $2.25 | 220 |
| 2001-11-26 | $2.25 | $2.25 | 2,853 |
| 2001-11-23 | $2.25 | $2.25 | 20 |
| 2001-11-21 | $2.25 | $2.25 | 4,173 |
| 2001-11-20 | $2.85 | $2.85 | 7,100 |
| 2001-11-19 | $2.55 | $2.55 | 19,526 |
| 2001-11-16 | $2.55 | $2.55 | 10,033 |
| 2001-11-15 | $2.25 | $2.25 | 2,680 |
| 2001-11-14 | $1.80 | $1.80 | 853 |
| 2001-11-13 | $1.80 | $1.80 | 8,140 |
| 2001-11-12 | $1.80 | $1.80 | 1,853 |
| 2001-11-09 | $2.25 | $2.25 | 180 |
| 2001-11-08 | $1.35 | $1.35 | 20,246 |
| 2001-11-07 | $1.95 | $1.95 | 2,886 |
| 2001-11-06 | $1.80 | $1.80 | 1,053 |
| 2001-11-05 | $1.35 | $1.35 | 4,086 |
| 2001-11-02 | $1.50 | $1.50 | 2,046 |
| 2001-11-01 | $2.10 | $2.10 | 86 |
| 2001-10-31 | $1.50 | $1.50 | 120 |
| 2001-10-30 | $1.50 | $1.50 | 3,546 |
| 2001-10-29 | $1.50 | $1.50 | 1,080 |
| 2001-10-26 | $1.50 | $1.50 | 353 |
| 2001-10-25 | $1.80 | $1.80 | 546 |
| 2001-10-24 | $1.95 | $1.95 | 4,426 |
| 2001-10-23 | $1.50 | $1.50 | 3,700 |
| 2001-10-22 | $1.95 | $1.95 | 933 |
| 2001-10-19 | $1.95 | $1.95 | 220 |
| 2001-10-18 | $1.95 | $1.95 | 420 |
| 2001-10-17 | $1.95 | $1.95 | 333 |
| 2001-10-16 | $1.80 | $1.80 | 1,640 |
| 2001-10-15 | $1.95 | $1.95 | 93 |
| 2001-10-12 | $1.95 | $1.95 | 2,740 |
| 2001-10-11 | $1.95 | $1.95 | 873 |
| 2001-10-10 | $2.40 | $2.40 | 1,833 |
| 2001-10-09 | $2.10 | $2.10 | 3,033 |
| 2001-10-08 | $1.95 | $1.95 | 3,740 |
| 2001-10-05 | $2.40 | $2.40 | 6,206 |
| 2001-10-04 | $2.40 | $2.40 | 306 |
| 2001-10-03 | $1.65 | $1.65 | 2,033 |
| 2001-10-02 | $1.50 | $1.50 | 2,573 |
| 2001-10-01 | $2.55 | $2.55 | 686 |
| 2001-09-28 | $3.75 | $3.75 | 2,266 |
| 2001-09-27 | $2.55 | $2.55 | 66 |
| 2001-09-26 | $3.00 | $3.00 | 1,400 |
| 2001-09-25 | $3.15 | $3.15 | 573 |
| 2001-09-24 | $3.15 | $3.15 | 866 |
| 2001-09-21 | $3.15 | $3.15 | 593 |
| 2001-09-20 | $5.25 | $5.25 | 200 |
| 2001-09-19 | $4.05 | $4.05 | 146 |
| 2001-09-18 | $4.35 | $4.35 | 946 |
| 2001-09-17 | $4.35 | $4.35 | 573 |
| 2001-09-10 | $4.50 | $4.50 | 166 |
| 2001-09-07 | $4.50 | $4.50 | 373 |
| 2001-09-06 | $6.00 | $6.00 | 453 |
| 2001-09-05 | $4.80 | $4.80 | 540 |
| 2001-09-04 | $4.80 | $4.80 | 3,986 |
| 2001-08-31 | $6.75 | $6.75 | 180 |
| 2001-08-30 | $4.80 | $4.80 | 2,726 |
| 2001-08-29 | $5.40 | $5.40 | 853 |
| 2001-08-28 | $4.80 | $4.80 | 100 |
| 2001-08-27 | $5.55 | $5.55 | 473 |
| 2001-08-24 | $4.80 | $4.80 | 1,273 |
| 2001-08-23 | $5.55 | $5.55 | 273 |
| 2001-08-22 | $6.00 | $6.00 | 1,686 |
| 2001-08-21 | $4.80 | $4.80 | 666 |
| 2001-08-20 | $4.80 | $4.80 | 233 |
| 2001-08-17 | $5.40 | $5.40 | 1,006 |
| 2001-08-16 | $5.55 | $5.55 | 313 |
| 2001-08-15 | $4.80 | $4.80 | 273 |
| 2001-08-14 | $5.70 | $5.70 | 333 |
| 2001-08-13 | $5.55 | $5.55 | 133 |
| 2001-08-10 | $5.55 | $5.55 | 493 |
| 2001-08-09 | $5.70 | $5.70 | 1,820 |
| 2001-08-08 | $6.75 | $6.75 | 573 |
| 2001-08-07 | $4.50 | $4.50 | 426 |
| 2001-08-06 | $4.50 | $4.50 | 33 |
| 2001-08-03 | $4.50 | $4.50 | 146 |
| 2001-08-02 | $4.50 | $4.50 | 500 |
| 2001-08-01 | $5.40 | $5.40 | 286 |
| 2001-07-31 | $4.50 | $4.50 | 520 |
| 2001-07-30 | $4.05 | $4.05 | 480 |
| 2001-07-27 | $3.90 | $3.90 | 0 |
| 2001-07-26 | $3.90 | $3.90 | 133 |
| 2001-07-25 | $3.15 | $3.15 | 353 |
| 2001-07-24 | $4.50 | $4.50 | 626 |
| 2001-07-23 | $5.25 | $5.25 | 513 |
| 2001-07-20 | $2.70 | $2.70 | 6 |
| 2001-07-19 | $2.70 | $2.70 | 53 |
| 2001-07-18 | $4.50 | $4.50 | 166 |
| 2001-07-17 | $4.95 | $4.95 | 2,273 |
| 2001-07-16 | $3.00 | $3.00 | 400 |
| 2001-07-13 | $2.70 | $2.70 | 460 |
| 2001-07-12 | $2.70 | $2.70 | 693 |
| 2001-07-11 | $2.70 | $2.70 | 160 |
| 2001-07-10 | $2.55 | $2.55 | 233 |
| 2001-07-09 | $2.77 | $2.77 | 3,206 |
| 2001-07-06 | $2.40 | $2.40 | 33 |
| 2001-07-05 | $2.40 | $2.40 | 920 |
| 2001-07-03 | $3.75 | $3.75 | 1,680 |
| 2001-07-02 | $3.75 | $3.75 | 3,740 |
| 2001-06-29 | $4.50 | $4.50 | 4,426 |
| 2001-06-28 | $3.60 | $3.60 | 4,080 |
| 2001-06-27 | $2.40 | $2.40 | 540 |
| 2001-06-26 | $2.40 | $2.40 | 946 |
| 2001-06-25 | $2.40 | $2.40 | 253 |
| 2001-06-22 | $2.40 | $2.40 | 240 |
| 2001-06-21 | $2.40 | $2.40 | 160 |
| 2001-06-20 | $2.40 | $2.40 | 53 |
| 2001-06-19 | $1.87 | $1.87 | 4,266 |
| 2001-06-18 | $2.40 | $2.40 | 6 |
| 2001-06-15 | $2.40 | $2.40 | 386 |
| 2001-06-14 | $2.77 | $2.77 | 173 |
| 2001-06-13 | $2.40 | $2.40 | 2,786 |
| 2001-06-12 | $2.70 | $2.70 | 2,640 |
| 2001-06-11 | $3.45 | $3.45 | 2,586 |
| 2001-06-08 | $2.70 | $2.70 | 66 |
| 2001-06-07 | $2.70 | $2.70 | 33 |
| 2001-06-06 | $2.70 | $2.70 | 113 |
| 2001-06-05 | $2.70 | $2.70 | 2,580 |
| 2001-06-04 | $2.85 | $2.85 | 166 |
| 2001-06-01 | $2.70 | $2.70 | 160 |
| 2001-05-31 | $2.70 | $2.70 | 280 |
| 2001-05-30 | $2.85 | $2.85 | 233 |
| 2001-05-29 | $2.70 | $2.70 | 1,006 |
| 2001-05-25 | $2.70 | $2.70 | 233 |
| 2001-05-24 | $2.70 | $2.70 | 620 |
| 2001-05-23 | $2.70 | $2.70 | 113 |
| 2001-05-22 | $2.85 | $2.85 | 580 |
| 2001-05-21 | $2.70 | $2.70 | 633 |
| 2001-05-18 | $3.75 | $3.75 | 1,946 |
| 2001-05-17 | $3.45 | $3.45 | 2,500 |
| 2001-05-16 | $3.15 | $3.15 | 0 |
| 2001-05-15 | $3.15 | $3.15 | 13 |
| 2001-05-14 | $3.15 | $3.15 | 26 |
| 2001-05-11 | $3.30 | $3.30 | 866 |
| 2001-05-10 | $3.15 | $3.15 | 513 |
| 2001-05-09 | $3.15 | $3.15 | 213 |
| 2001-05-08 | $3.75 | $3.75 | 6,493 |
| 2001-05-07 | $2.77 | $2.77 | 793 |
| 2001-05-04 | $3.75 | $3.75 | 80 |
| 2001-05-03 | $2.77 | $2.77 | 326 |
| 2001-05-02 | $2.77 | $2.77 | 2,493 |
| 2001-05-01 | $3.00 | $3.00 | 13 |
| 2001-04-30 | $3.00 | $3.00 | 1,646 |
| 2001-04-27 | $4.68 | $4.68 | 1,066 |
| 2001-04-26 | $2.25 | $2.25 | 166 |
| 2001-04-25 | $2.25 | $2.25 | 33 |
| 2001-04-24 | $2.25 | $2.25 | 86 |
| 2001-04-23 | $2.25 | $2.25 | 166 |
| 2001-04-20 | $4.50 | $4.50 | 1,400 |
| 2001-04-19 | $4.50 | $4.50 | 526 |
| 2001-04-18 | $1.95 | $1.95 | 1,013 |
| 2001-04-17 | $1.80 | $1.80 | 493 |
| 2001-04-16 | $1.80 | $1.80 | 233 |
| 2001-04-12 | $2.70 | $2.70 | 473 |
| 2001-04-11 | $2.25 | $2.25 | 1,520 |
| 2001-04-10 | $2.85 | $2.85 | 86 |
| 2001-04-09 | $2.40 | $2.40 | 560 |
| 2001-04-06 | $2.80 | $2.80 | 420 |
| 2001-04-05 | $2.55 | $2.55 | 313 |
| 2001-04-04 | $2.55 | $2.55 | 11 |
| 2001-04-03 | $3.00 | $3.00 | 2,126 |
| 2001-04-02 | $3.75 | $3.75 | 100 |
| 2001-03-30 | $3.75 | $3.75 | 1,126 |
| 2001-03-29 | $3.00 | $3.00 | 4,413 |
| 2001-03-28 | $4.50 | $4.50 | 580 |
| 2001-03-27 | $4.50 | $4.50 | 106 |
| 2001-03-26 | $4.50 | $4.50 | 33 |
| 2001-03-23 | $4.50 | $4.50 | 93 |
| 2001-03-22 | $4.50 | $4.50 | 406 |
| 2001-03-21 | $4.50 | $4.50 | 1,753 |
| 2001-03-20 | $4.35 | $4.35 | 6,673 |
| 2001-03-19 | $4.35 | $4.35 | 820 |
| 2001-03-16 | $4.68 | $4.68 | 473 |
| 2001-03-15 | $4.35 | $4.35 | 93 |
| 2001-03-14 | $4.05 | $4.05 | 766 |
| 2001-03-13 | $3.90 | $3.90 | 933 |
| 2001-03-12 | $4.05 | $4.05 | 986 |
| 2001-03-09 | $3.75 | $3.75 | 153 |
| 2001-03-08 | $3.75 | $3.75 | 93 |
| 2001-03-07 | $3.75 | $3.75 | 820 |
| 2001-03-06 | $3.00 | $3.00 | 240 |
| 2001-03-05 | $2.55 | $2.55 | 13 |
| 2001-03-02 | $3.75 | $3.75 | 1,013 |
| 2001-03-01 | $3.75 | $3.75 | 666 |
| 2001-02-28 | $3.75 | $3.75 | 2,780 |
| 2001-02-27 | $3.75 | $3.75 | 5,213 |
| 2001-02-26 | $3.75 | $3.75 | 413 |
| 2001-02-23 | $4.50 | $4.50 | 633 |
| 2001-02-22 | $4.50 | $4.50 | 340 |
| 2001-02-21 | $5.25 | $5.25 | 906 |
| 2001-02-20 | $3.75 | $3.75 | 1,200 |
| 2001-02-16 | $3.75 | $3.75 | 140 |
| 2001-02-15 | $3.75 | $3.75 | 1,200 |
| 2001-02-14 | $3.75 | $3.75 | 27 |
| 2001-02-13 | $3.45 | $3.45 | 193 |
| 2001-02-12 | $3.30 | $3.30 | 5,306 |
| 2001-02-09 | $3.75 | $3.75 | 20 |
| 2001-02-08 | $4.21 | $4.21 | 1,586 |
| 2001-02-07 | $3.75 | $3.75 | 14,533 |
| 2001-02-06 | $4.95 | $4.95 | 1,093 |
| 2001-02-05 | $4.80 | $4.80 | 0 |
| 2001-02-02 | $4.50 | $4.50 | 7,300 |
| 2001-02-01 | $6.00 | $6.00 | 1,780 |
| 2001-01-31 | $6.75 | $6.75 | 120 |
| 2001-01-30 | $6.00 | $6.00 | 4,733 |
| 2001-01-29 | $7.20 | $7.20 | 2,666 |
| 2001-01-26 | $6.75 | $6.75 | 1,246 |
| 2001-01-25 | $6.75 | $6.75 | 866 |
| 2001-01-24 | $7.50 | $7.50 | 1,160 |
| 2001-01-23 | $7.50 | $7.50 | 5,380 |
| 2001-01-22 | $6.30 | $6.30 | 3,986 |
| 2001-01-19 | $7.50 | $7.50 | 1,566 |
| 2001-01-18 | $7.50 | $7.50 | 14,640 |
| 2001-01-17 | $8.43 | $8.43 | 6,853 |
| 2001-01-16 | $7.50 | $7.50 | 4,293 |
| 2001-01-12 | $6.55 | $6.55 | 8,853 |
| 2001-01-11 | $7.50 | $7.50 | 11,733 |
| 2001-01-10 | $7.50 | $7.50 | 5,013 |
| 2001-01-09 | $7.50 | $7.50 | 2,400 |
| 2001-01-08 | $11.25 | $11.25 | 7,180 |
| 2001-01-05 | $10.20 | $10.20 | 1,006 |
| 2001-01-04 | $22.50 | $22.50 | 0 |
| 2001-01-03 | $22.50 | $22.50 | 0 |
| 2001-01-02 | $22.50 | $22.50 | 0 |