Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 398,400 |
| 2025-12-30 | $0.04 | $0.04 | 252,700 |
| 2025-12-29 | $0.04 | $0.04 | 559,400 |
| 2025-12-26 | $0.04 | $0.04 | 74,600 |
| 2025-12-24 | $0.04 | $0.04 | 157,900 |
| 2025-12-23 | $0.04 | $0.04 | 484,000 |
| 2025-12-22 | $0.04 | $0.04 | 473,100 |
| 2025-12-19 | $0.04 | $0.04 | 125,200 |
| 2025-12-18 | $0.04 | $0.04 | 101,900 |
| 2025-12-17 | $0.04 | $0.04 | 258,700 |
| 2025-12-16 | $0.04 | $0.04 | 498,000 |
| 2025-12-15 | $0.04 | $0.04 | 196,300 |
| 2025-12-12 | $0.04 | $0.04 | 578,500 |
| 2025-12-11 | $0.04 | $0.04 | 52,900 |
| 2025-12-10 | $0.04 | $0.04 | 1,203,000 |
| 2025-12-09 | $0.04 | $0.04 | 218,900 |
| 2025-12-08 | $0.04 | $0.04 | 343,500 |
| 2025-12-05 | $0.04 | $0.04 | 241,000 |
| 2025-12-04 | $0.04 | $0.04 | 404,700 |
| 2025-12-03 | $0.04 | $0.04 | 693,800 |
| 2025-12-02 | $0.04 | $0.04 | 80,000 |
| 2025-12-01 | $0.04 | $0.04 | 504,600 |
| 2025-11-28 | $0.04 | $0.04 | 75,900 |
| 2025-11-26 | $0.04 | $0.04 | 535,800 |
| 2025-11-25 | $0.04 | $0.04 | 518,700 |
| 2025-11-24 | $0.04 | $0.04 | 582,600 |
| 2025-11-21 | $0.03 | $0.03 | 434,700 |
| 2025-11-20 | $0.04 | $0.04 | 920,200 |
| 2025-11-19 | $0.04 | $0.04 | 596,300 |
| 2025-11-18 | $0.04 | $0.04 | 811,000 |
| 2025-11-17 | $0.04 | $0.04 | 292,500 |
| 2025-11-14 | $0.04 | $0.04 | 345,000 |
| 2025-11-13 | $0.04 | $0.04 | 310,000 |
| 2025-11-12 | $0.04 | $0.04 | 844,100 |
| 2025-11-11 | $0.05 | $0.05 | 521,800 |
| 2025-11-10 | $0.05 | $0.05 | 783,300 |
| 2025-11-07 | $0.05 | $0.05 | 126,600 |
| 2025-11-06 | $0.05 | $0.05 | 306,000 |
| 2025-11-05 | $0.05 | $0.05 | 693,000 |
| 2025-11-04 | $0.05 | $0.05 | 844,600 |
| 2025-11-03 | $0.05 | $0.05 | 457,000 |
| 2025-10-31 | $0.05 | $0.05 | 491,900 |
| 2025-10-30 | $0.05 | $0.05 | 1,004,600 |
| 2025-10-29 | $0.05 | $0.05 | 1,003,800 |
| 2025-10-28 | $0.05 | $0.05 | 660,100 |
| 2025-10-27 | $0.05 | $0.05 | 957,400 |
| 2025-10-24 | $0.05 | $0.05 | 2,076,700 |
| 2025-10-23 | $0.06 | $0.06 | 369,800 |
| 2025-10-22 | $0.06 | $0.06 | 1,260,000 |
| 2025-10-21 | $0.07 | $0.07 | 1,130,700 |
| 2025-10-20 | $0.07 | $0.07 | 1,133,700 |
| 2025-10-17 | $0.06 | $0.06 | 1,276,500 |
| 2025-10-16 | $0.07 | $0.07 | 1,948,900 |
| 2025-10-15 | $0.07 | $0.07 | 3,439,900 |
| 2025-10-14 | $0.09 | $0.09 | 5,838,700 |
| 2025-10-13 | $0.13 | $0.13 | 5,049,500 |
| 2025-10-10 | $0.09 | $0.09 | 6,391,800 |
| 2025-10-09 | $0.05 | $0.05 | 2,757,400 |
| 2025-10-08 | $0.04 | $0.04 | 782,300 |
| 2025-10-07 | $0.04 | $0.04 | 646,600 |
| 2025-10-06 | $0.03 | $0.03 | 651,900 |
| 2025-10-03 | $0.04 | $0.04 | 1,056,500 |
| 2025-10-02 | $0.03 | $0.03 | 180,500 |
| 2025-10-01 | $0.03 | $0.03 | 891,200 |
| 2025-09-30 | $0.03 | $0.03 | 117,900 |
| 2025-09-29 | $0.03 | $0.03 | 129,000 |
| 2025-09-26 | $0.03 | $0.03 | 266,400 |
| 2025-09-25 | $0.03 | $0.03 | 27,600 |
| 2025-09-24 | $0.03 | $0.03 | 480,900 |
| 2025-09-23 | $0.03 | $0.03 | 303,600 |
| 2025-09-22 | $0.03 | $0.03 | 197,100 |
| 2025-09-19 | $0.03 | $0.03 | 210,600 |
| 2025-09-18 | $0.03 | $0.03 | 118,800 |
| 2025-09-17 | $0.03 | $0.03 | 272,900 |
| 2025-09-16 | $0.03 | $0.03 | 166,200 |
| 2025-09-15 | $0.03 | $0.03 | 327,800 |
| 2025-09-12 | $0.03 | $0.03 | 129,400 |
| 2025-09-11 | $0.03 | $0.03 | 535,700 |
| 2025-09-10 | $0.03 | $0.03 | 64,400 |
| 2025-09-09 | $0.03 | $0.03 | 299,800 |
| 2025-09-08 | $0.03 | $0.03 | 403,200 |
| 2025-09-05 | $0.03 | $0.03 | 98,900 |
| 2025-09-04 | $0.03 | $0.03 | 97,600 |
| 2025-09-03 | $0.03 | $0.03 | 223,400 |
| 2025-09-02 | $0.03 | $0.03 | 227,000 |
| 2025-08-29 | $0.03 | $0.03 | 151,600 |
| 2025-08-28 | $0.03 | $0.03 | 278,200 |
| 2025-08-27 | $0.03 | $0.03 | 52,700 |
| 2025-08-26 | $0.03 | $0.03 | 469,100 |
| 2025-08-25 | $0.03 | $0.03 | 1,181,200 |
| 2025-08-22 | $0.03 | $0.03 | 359,800 |
| 2025-08-21 | $0.03 | $0.03 | 825,900 |
| 2025-08-20 | $0.02 | $0.02 | 23,300 |
| 2025-08-19 | $0.03 | $0.03 | 312,500 |
| 2025-08-18 | $0.02 | $0.02 | 1,902,300 |
| 2025-08-15 | $0.02 | $0.02 | 232,100 |
| 2025-08-14 | $0.02 | $0.02 | 655,100 |
| 2025-08-13 | $0.03 | $0.03 | 300,600 |
| 2025-08-12 | $0.03 | $0.03 | 153,900 |
| 2025-08-11 | $0.03 | $0.03 | 267,200 |
| 2025-08-08 | $0.03 | $0.03 | 111,500 |
| 2025-08-07 | $0.03 | $0.03 | 45,800 |
| 2025-08-06 | $0.03 | $0.03 | 25,500 |
| 2025-08-05 | $0.03 | $0.03 | 58,400 |
| 2025-08-04 | $0.03 | $0.03 | 104,800 |
| 2025-08-01 | $0.03 | $0.03 | 97,000 |
| 2025-07-31 | $0.03 | $0.03 | 83,300 |
| 2025-07-30 | $0.03 | $0.03 | 382,000 |
| 2025-07-29 | $0.03 | $0.03 | 97,700 |
| 2025-07-28 | $0.04 | $0.04 | 192,700 |
| 2025-07-25 | $0.03 | $0.03 | 601,700 |
| 2025-07-24 | $0.04 | $0.04 | 64,700 |
| 2025-07-23 | $0.04 | $0.04 | 487,000 |
| 2025-07-22 | $0.04 | $0.04 | 299,400 |
| 2025-07-21 | $0.04 | $0.04 | 456,200 |
| 2025-07-18 | $0.04 | $0.04 | 76,900 |
| 2025-07-17 | $0.05 | $0.05 | 801,300 |
| 2025-07-16 | $0.05 | $0.05 | 1,012,900 |
| 2025-07-15 | $0.05 | $0.05 | 2,104,800 |
| 2025-07-14 | $0.04 | $0.04 | 638,800 |
| 2025-07-11 | $0.04 | $0.04 | 1,539,400 |
| 2025-07-10 | $0.03 | $0.03 | 423,700 |
| 2025-07-09 | $0.03 | $0.03 | 197,800 |
| 2025-07-08 | $0.03 | $0.03 | 201,300 |
| 2025-07-07 | $0.03 | $0.03 | 146,300 |
| 2025-07-03 | $0.02 | $0.02 | 27,900 |
| 2025-07-02 | $0.03 | $0.03 | 75,300 |
| 2025-07-01 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | 479,800 |
| 2025-06-27 | $0.02 | $0.02 | 43,500 |
| 2025-06-26 | $0.02 | $0.02 | 66,600 |
| 2025-06-25 | $0.02 | $0.02 | 337,300 |
| 2025-06-24 | $0.02 | $0.02 | 113,800 |
| 2025-06-23 | $0.02 | $0.02 | 374,900 |
| 2025-06-20 | $0.02 | $0.02 | 16,100 |
| 2025-06-18 | $0.02 | $0.02 | 343,000 |
| 2025-06-17 | $0.02 | $0.02 | 295,900 |
| 2025-06-16 | $0.02 | $0.02 | 101,300 |
| 2025-06-13 | $0.02 | $0.02 | 450,300 |
| 2025-06-12 | $0.02 | $0.02 | 161,000 |
| 2025-06-11 | $0.02 | $0.02 | 625,200 |
| 2025-06-10 | $0.02 | $0.02 | 390,700 |
| 2025-06-09 | $0.02 | $0.02 | 389,900 |
| 2025-06-06 | $0.02 | $0.02 | 172,400 |
| 2025-06-05 | $0.02 | $0.02 | 195,900 |
| 2025-06-04 | $0.02 | $0.02 | 475,600 |
| 2025-06-03 | $0.02 | $0.02 | 261,300 |
| 2025-06-02 | $0.02 | $0.02 | 92,400 |
| 2025-05-30 | $0.02 | $0.02 | 92,500 |
| 2025-05-29 | $0.02 | $0.02 | 22,700 |
| 2025-05-28 | $0.02 | $0.02 | 110,100 |
| 2025-05-27 | $0.02 | $0.02 | 16,500 |
| 2025-05-23 | $0.02 | $0.02 | 77,300 |
| 2025-05-22 | $0.02 | $0.02 | 188,000 |
| 2025-05-21 | $0.02 | $0.02 | 157,000 |
| 2025-05-20 | $0.02 | $0.02 | 37,500 |
| 2025-05-19 | $0.02 | $0.02 | 5,000 |
| 2025-05-16 | $0.02 | $0.02 | 20,500 |
| 2025-05-15 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | 89,800 |
| 2025-05-13 | $0.02 | $0.02 | 13,000 |
| 2025-05-12 | $0.02 | $0.02 | 5,000 |
| 2025-05-09 | $0.02 | $0.02 | 113,600 |
| 2025-05-08 | $0.02 | $0.02 | 237,400 |
| 2025-05-07 | $0.02 | $0.02 | 38,100 |
| 2025-05-06 | $0.02 | $0.02 | 18,700 |
| 2025-05-05 | $0.02 | $0.02 | 277,000 |
| 2025-05-02 | $0.02 | $0.02 | 90,500 |
| 2025-05-01 | $0.02 | $0.02 | 25,800 |
| 2025-04-30 | $0.02 | $0.02 | 172,600 |
| 2025-04-29 | $0.02 | $0.02 | 124,400 |
| 2025-04-28 | $0.02 | $0.02 | 51,000 |
| 2025-04-25 | $0.02 | $0.02 | 435,700 |
| 2025-04-24 | $0.02 | $0.02 | 127,700 |
| 2025-04-23 | $0.02 | $0.02 | 123,000 |
| 2025-04-22 | $0.02 | $0.02 | 521,600 |
| 2025-04-21 | $0.02 | $0.02 | 487,000 |
| 2025-04-17 | $0.02 | $0.02 | 309,500 |
| 2025-04-16 | $0.02 | $0.02 | 360,200 |
| 2025-04-15 | $0.02 | $0.02 | 236,500 |
| 2025-04-14 | $0.02 | $0.02 | 83,000 |
| 2025-04-11 | $0.02 | $0.02 | 29,700 |
| 2025-04-10 | $0.02 | $0.02 | 15,400 |
| 2025-04-09 | $0.02 | $0.02 | 50,400 |
| 2025-04-08 | $0.02 | $0.02 | 113,100 |
| 2025-04-07 | $0.02 | $0.02 | 356,000 |
| 2025-04-04 | $0.02 | $0.02 | 332,000 |
| 2025-04-03 | $0.02 | $0.02 | 40,800 |
| 2025-04-02 | $0.02 | $0.02 | 146,100 |
| 2025-04-01 | $0.02 | $0.02 | 1,000 |
| 2025-03-31 | $0.02 | $0.02 | 24,000 |
| 2025-03-28 | $0.02 | $0.02 | 70,300 |
| 2025-03-27 | $0.02 | $0.02 | 79,200 |
| 2025-03-26 | $0.02 | $0.02 | 29,000 |
| 2025-03-25 | $0.02 | $0.02 | 250,600 |
| 2025-03-24 | $0.02 | $0.02 | 220,900 |
| 2025-03-21 | $0.02 | $0.02 | 87,500 |
| 2025-03-20 | $0.02 | $0.02 | 292,100 |
| 2025-03-19 | $0.02 | $0.02 | 87,700 |
| 2025-03-18 | $0.02 | $0.02 | 705,500 |
| 2025-03-17 | $0.02 | $0.02 | 77,900 |
| 2025-03-14 | $0.02 | $0.02 | 236,600 |
| 2025-03-13 | $0.02 | $0.02 | 298,900 |
| 2025-03-12 | $0.02 | $0.02 | 28,500 |
| 2025-03-11 | $0.02 | $0.02 | 211,600 |
| 2025-03-10 | $0.02 | $0.02 | 24,000 |
| 2025-03-07 | $0.02 | $0.02 | 29,200 |
| 2025-03-06 | $0.02 | $0.02 | 299,800 |
| 2025-03-05 | $0.02 | $0.02 | 561,800 |
| 2025-03-04 | $0.02 | $0.02 | 710,900 |
| 2025-03-03 | $0.02 | $0.02 | 432,700 |
| 2025-02-28 | $0.02 | $0.02 | 110,600 |
| 2025-02-27 | $0.02 | $0.02 | 384,400 |
| 2025-02-26 | $0.02 | $0.02 | 239,400 |
| 2025-02-25 | $0.02 | $0.02 | 44,100 |
| 2025-02-24 | $0.02 | $0.02 | 10,100 |
| 2025-02-21 | $0.02 | $0.02 | 389,800 |
| 2025-02-20 | $0.03 | $0.03 | 434,800 |
| 2025-02-19 | $0.02 | $0.02 | 199,000 |
| 2025-02-18 | $0.02 | $0.02 | 277,400 |
| 2025-02-14 | $0.02 | $0.02 | 438,000 |
| 2025-02-13 | $0.03 | $0.03 | 120,400 |
| 2025-02-12 | $0.02 | $0.02 | 357,600 |
| 2025-02-11 | $0.03 | $0.03 | 61,200 |
| 2025-02-10 | $0.02 | $0.02 | 449,700 |
| 2025-02-07 | $0.02 | $0.02 | 68,100 |
| 2025-02-06 | $0.02 | $0.02 | 156,300 |
| 2025-02-05 | $0.02 | $0.02 | 215,000 |
| 2025-02-04 | $0.02 | $0.02 | 47,000 |
| 2025-02-03 | $0.02 | $0.02 | 815,400 |
| 2025-01-31 | $0.02 | $0.02 | 661,000 |
| 2025-01-30 | $0.02 | $0.02 | 34,000 |
| 2025-01-29 | $0.02 | $0.02 | 214,800 |
| 2025-01-28 | $0.02 | $0.02 | 1,036,800 |
| 2025-01-27 | $0.02 | $0.02 | 57,900 |
| 2025-01-24 | $0.02 | $0.02 | 222,300 |
| 2025-01-23 | $0.02 | $0.02 | 227,600 |
| 2025-01-22 | $0.02 | $0.02 | 193,100 |
| 2025-01-21 | $0.02 | $0.02 | 66,300 |
| 2025-01-17 | $0.02 | $0.02 | 198,900 |
| 2025-01-16 | $0.02 | $0.02 | 276,400 |
| 2025-01-15 | $0.02 | $0.02 | 802,500 |
| 2025-01-14 | $0.03 | $0.03 | 29,100 |
| 2025-01-13 | $0.03 | $0.03 | 12,400 |
| 2025-01-10 | $0.03 | $0.03 | 41,800 |
| 2025-01-08 | $0.03 | $0.03 | 71,900 |
| 2025-01-07 | $0.03 | $0.03 | 232,000 |
| 2025-01-06 | $0.03 | $0.03 | 140,100 |
| 2025-01-03 | $0.03 | $0.03 | 98,900 |
| 2025-01-02 | $0.03 | $0.03 | 313,300 |